Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.023	4.048	3.931	3.938	1,691,698	-0.09(-2.16%)
Apr 27, 2007	4.066	4.067	4.018	4.025	1,316,821	-0.05(-1.33%)
Apr 26, 2007	4.104	4.104	4.048	4.080	1,552,835	-0.03(-0.77%)
Apr 25, 2007	4.120	4.139	4.096	4.111	1,467,828	+0.01(+0.25%)
Apr 24, 2007	4.087	4.121	4.039	4.101	1,136,246	+0.01(+0.28%)
Apr 23, 2007	4.109	4.115	4.069	4.090	1,196,438	-0.02(-0.43%)
Apr 20, 2007	4.129	4.129	4.067	4.107	1,688,530	+0.05(+1.25%)
Apr 19, 2007	4.053	4.086	4.032	4.057	1,373,844	-0.03(-0.68%)
Apr 18, 2007	4.111	4.111	4.072	4.085	1,553,363	-0.04(-0.95%)
Apr 17, 2007	4.097	4.176	4.081	4.124	3,257,733	+0.02(+0.46%)
Apr 16, 2007	3.996	4.111	3.977	4.105	2,924,568	+0.13(+3.37%)
Apr 13, 2007	3.928	3.977	3.927	3.971	3,351,188	+0.04(+0.93%)
Apr 12, 2007	3.878	3.944	3.873	3.934	1,597,187	+0.06(+1.43%)
Apr 11, 2007	3.895	3.895	3.823	3.879	2,353,804	-0.02(-0.42%)
Apr 10, 2007	3.860	3.898	3.857	3.895	795,689	+0.03(+0.82%)
Apr 09, 2007	3.860	3.867	3.828	3.864	819,449	+0.00(+0.07%)
Apr 05, 2007	3.838	3.864	3.823	3.861	582,907	+0.03(+0.69%)
Apr 04, 2007	3.861	3.874	3.813	3.835	847,433	-0.03(-0.82%)
Apr 03, 2007	3.838	3.893	3.826	3.866	1,323,157	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.