Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.36	16.48	16.24	16.39	1,457,546	-0.02(-0.13%)
Apr 29, 2015	16.39	16.60	16.21	16.41	922,289	-0.02(-0.13%)
Apr 28, 2015	16.44	16.54	16.32	16.43	648,139	+0.01(+0.09%)
Apr 27, 2015	16.44	16.50	16.33	16.41	1,137,966	+0.05(+0.31%)
Apr 24, 2015	16.54	16.54	16.35	16.36	820,170	-0.15(-0.89%)
Apr 23, 2015	16.48	16.55	16.33	16.51	705,427	+0.01(+0.04%)
Apr 22, 2015	16.55	16.56	16.30	16.50	1,036,856	-0.02(-0.13%)
Apr 21, 2015	16.65	16.74	16.46	16.52	927,755	-0.08(-0.49%)
Apr 20, 2015	16.76	16.85	16.61	16.61	753,779	-0.09(-0.53%)
Apr 17, 2015	16.77	16.82	16.50	16.69	992,503	-0.18(-1.09%)
Apr 16, 2015	16.92	16.97	16.83	16.88	1,045,103	-0.05(-0.30%)
Apr 15, 2015	17.18	17.21	16.91	16.93	1,250,078	-0.21(-1.24%)
Apr 14, 2015	17.10	17.18	16.96	17.14	752,889	+0.06(+0.34%)
Apr 13, 2015	17.07	17.10	16.94	17.08	819,989	+0.02(+0.13%)
Apr 10, 2015	17.13	17.21	16.99	17.06	742,208	-0.03(-0.17%)
Apr 09, 2015	16.97	17.10	16.81	17.09	918,444	+0.12(+0.69%)
Apr 08, 2015	16.80	17.02	16.72	16.97	1,089,318	+0.15(+0.87%)
Apr 07, 2015	17.04	17.20	16.74	16.83	2,434,799	-0.24(-1.42%)
Apr 06, 2015	16.94	17.32	16.92	17.07	6,642,615	+0.10(+0.56%)
Apr 02, 2015	17.00	16.97	16.97	16.97	2,375,629	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.