Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.43	18.43	18.15	18.33	2,372,626	-0.03(-0.18%)
Apr 27, 2018	18.37	18.48	18.34	18.37	907,801	+0.04(+0.22%)
Apr 26, 2018	18.21	18.35	17.98	18.32	904,960	+0.15(+0.85%)
Apr 25, 2018	18.07	18.27	18.03	18.17	890,633	+0.04(+0.22%)
Apr 24, 2018	18.19	18.19	18.02	18.13	1,297,448	+0.01(+0.05%)
Apr 23, 2018	18.07	18.14	17.99	18.12	524,569	+0.08(+0.45%)
Apr 20, 2018	18.20	18.26	17.91	18.04	905,830	-0.07(-0.40%)
Apr 19, 2018	18.15	18.17	18.00	18.11	1,362,477	-0.15(-0.80%)
Apr 18, 2018	18.41	18.50	18.24	18.26	1,072,151	-0.14(-0.75%)
Apr 17, 2018	18.24	18.40	18.20	18.40	806,172	+0.21(+1.16%)
Apr 16, 2018	18.07	18.29	18.00	18.19	2,068,450	+0.14(+0.76%)
Apr 13, 2018	18.04	18.15	17.99	18.05	878,897	+0.01(+0.04%)
Apr 12, 2018	18.11	18.22	18.01	18.04	1,076,372	-0.06(-0.36%)
Apr 11, 2018	18.22	18.29	18.04	18.11	1,241,522	-0.15(-0.84%)
Apr 10, 2018	18.21	18.38	17.98	18.26	2,264,288	+0.33(+1.85%)
Apr 09, 2018	17.94	18.15	17.83	17.93	932,934	+0.02(+0.14%)
Apr 06, 2018	18.02	18.18	17.81	17.90	1,293,456	-0.15(-0.85%)
Apr 05, 2018	18.08	18.15	17.91	18.06	1,466,391	+0.04(+0.23%)
Apr 04, 2018	17.62	18.24	17.58	18.02	1,601,938	+0.31(+1.74%)
Apr 03, 2018	17.30	17.77	17.23	17.71	1,786,969	+0.50(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.