Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.58	19.84	19.54	19.74	2,257,725	+0.21(+1.09%)
Jun 27, 2019	19.49	19.63	19.38	19.53	1,967,355	-0.04(-0.22%)
Jun 26, 2019	19.89	19.89	19.57	19.57	1,814,528	-0.48(-2.41%)
Jun 25, 2019	19.88	20.15	19.84	20.06	1,331,587	+0.23(+1.16%)
Jun 24, 2019	20.08	20.10	19.82	19.83	1,211,949	-0.14(-0.68%)
Jun 21, 2019	19.63	20.28	19.56	19.96	3,714,744	+0.31(+1.55%)
Jun 20, 2019	19.71	19.85	19.59	19.66	719,823	+0.01(+0.04%)
Jun 19, 2019	19.22	19.67	19.19	19.65	1,269,576	+0.35(+1.80%)
Jun 18, 2019	19.56	19.56	19.27	19.30	1,586,973	-0.18(-0.91%)
Jun 17, 2019	19.70	19.70	19.35	19.48	1,081,752	-0.20(-0.99%)
Jun 14, 2019	19.69	19.78	19.61	19.67	974,685	-0.03(-0.13%)
Jun 13, 2019	19.72	19.79	19.61	19.70	1,128,416	+0.05(+0.26%)
Jun 12, 2019	19.59	19.70	19.44	19.65	1,043,512	+0.14(+0.70%)
Jun 11, 2019	19.33	19.60	19.27	19.51	1,115,334	+0.18(+0.92%)
Jun 10, 2019	19.28	19.42	19.15	19.33	1,060,087	+0.02(+0.09%)
Jun 07, 2019	19.28	19.42	19.24	19.32	867,422	+0.11(+0.57%)
Jun 06, 2019	19.11	19.27	19.02	19.21	1,377,156	+0.13(+0.67%)
Jun 05, 2019	19.16	19.20	18.99	19.08	1,509,811	-0.08(-0.40%)
Jun 04, 2019	19.24	19.44	19.08	19.16	1,346,110	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.