Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.94	17.28	16.87	17.25	1,733,823	+0.30(+1.80%)
Aug 28, 2015	16.90	16.96	16.82	16.94	856,593	+0.00(+0.02%)
Aug 27, 2015	16.88	17.08	16.61	16.94	1,232,639	+0.20(+1.19%)
Aug 26, 2015	16.62	16.77	16.26	16.74	1,508,190	+0.37(+2.26%)
Aug 25, 2015	16.95	16.95	16.36	16.37	1,490,691	-0.20(-1.20%)
Aug 24, 2015	16.57	16.98	16.21	16.57	1,542,552	-0.64(-3.73%)
Aug 21, 2015	17.36	17.40	17.16	17.21	1,335,373	-0.28(-1.60%)
Aug 20, 2015	17.48	17.77	17.48	17.49	1,078,859	-0.16(-0.92%)
Aug 19, 2015	17.74	17.85	17.60	17.65	1,071,417	-0.13(-0.75%)
Aug 18, 2015	17.99	18.07	17.78	17.79	1,039,550	-0.26(-1.43%)
Aug 17, 2015	17.68	18.05	17.61	18.05	1,500,672	+0.31(+1.75%)
Aug 14, 2015	17.46	17.86	17.35	17.74	2,133,122	+0.43(+2.47%)
Aug 13, 2015	16.58	18.01	16.44	17.31	4,196,714	+1.04(+6.40%)
Aug 12, 2015	16.13	16.30	15.86	16.27	827,330	+0.01(+0.05%)
Aug 11, 2015	16.10	16.36	16.10	16.26	817,944	+0.01(+0.09%)
Aug 10, 2015	16.18	16.31	16.16	16.24	859,679	+0.14(+0.87%)
Aug 07, 2015	16.09	16.14	15.90	16.10	742,037	+0.01(+0.05%)
Aug 06, 2015	16.30	16.30	15.95	16.10	1,089,665	-0.15(-0.91%)
Aug 05, 2015	16.24	16.51	16.07	16.24	738,970	+0.06(+0.36%)
Aug 04, 2015	15.99	16.30	15.99	16.19	458,024	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.