Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.384	1.390	1.366	1.373	839,705	-0.01(-0.81%)
Apr 29, 2004	1.398	1.404	1.363	1.384	1,039,522	-0.02(-1.63%)
Apr 28, 2004	1.412	1.415	1.397	1.407	1,358,277	-0.02(-1.22%)
Apr 27, 2004	1.439	1.446	1.415	1.424	873,801	-0.02(-1.40%)
Apr 26, 2004	1.449	1.457	1.437	1.444	697,772	-0.01(-0.62%)
Apr 23, 2004	1.457	1.458	1.438	1.453	1,185,420	-0.00(-0.23%)
Apr 22, 2004	1.446	1.475	1.440	1.457	981,639	+0.01(+0.54%)
Apr 21, 2004	1.442	1.456	1.435	1.449	1,007,012	+0.01(+0.51%)
Apr 20, 2004	1.455	1.464	1.437	1.442	1,033,179	-0.00(-0.31%)
Apr 19, 2004	1.429	1.447	1.418	1.446	1,243,304	+0.02(+1.10%)
Apr 16, 2004	1.424	1.438	1.406	1.430	1,235,374	+0.01(+0.95%)
Apr 15, 2004	1.401	1.422	1.397	1.417	1,385,237	+0.02(+1.53%)
Apr 14, 2004	1.388	1.411	1.384	1.396	2,071,116	+0.01(+0.69%)
Apr 13, 2004	1.424	1.429	1.386	1.386	2,485,022	-0.05(-3.47%)
Apr 12, 2004	1.466	1.466	1.428	1.436	1,382,858	-0.04(-2.55%)
Apr 08, 2004	1.500	1.503	1.458	1.474	865,872	-0.02(-1.42%)
Apr 07, 2004	1.504	1.506	1.478	1.495	1,121,986	-0.01(-0.78%)
Apr 06, 2004	1.505	1.513	1.492	1.507	1,097,406	-0.01(-0.37%)
Apr 05, 2004	1.511	1.519	1.494	1.512	1,259,955	-0.01(-0.33%)
Apr 02, 2004	1.488	1.521	1.486	1.517	1,259,162	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.