Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.452	1.476	1.448	1.466	1,926,804	+0.01(+0.93%)
Jun 29, 2004	1.435	1.463	1.433	1.452	2,113,141	+0.02(+1.29%)
Jun 28, 2004	1.435	1.448	1.417	1.434	2,421,588	-0.01(-0.85%)
Jun 25, 2004	1.401	1.446	1.400	1.446	2,315,336	+0.05(+3.66%)
Jun 24, 2004	1.405	1.418	1.395	1.395	1,396,338	-0.01(-0.68%)
Jun 23, 2004	1.370	1.414	1.362	1.405	1,241,718	+0.03(+2.08%)
Jun 22, 2004	1.376	1.388	1.360	1.376	1,383,651	-0.00(-0.20%)
Jun 21, 2004	1.380	1.392	1.369	1.379	764,378	+0.01(+0.37%)
Jun 18, 2004	1.382	1.395	1.374	1.374	1,607,255	+0.01(+0.41%)
Jun 17, 2004	1.368	1.387	1.355	1.368	1,145,774	-0.01(-0.37%)
Jun 16, 2004	1.358	1.382	1.351	1.373	1,053,002	+0.01(+0.49%)
Jun 15, 2004	1.362	1.370	1.337	1.367	1,095,820	+0.01(+0.95%)
Jun 14, 2004	1.373	1.375	1.354	1.354	1,461,358	-0.02(-1.39%)
Jun 10, 2004	1.375	1.382	1.362	1.373	1,644,523	-0.01(-0.37%)
Jun 09, 2004	1.393	1.394	1.365	1.378	1,228,238	-0.01(-1.01%)
Jun 08, 2004	1.370	1.393	1.363	1.392	1,003,841	+0.01(+1.06%)
Jun 07, 2004	1.359	1.383	1.351	1.377	1,151,324	+0.03(+1.95%)
Jun 04, 2004	1.362	1.374	1.347	1.351	1,075,997	-0.01(-0.54%)
Jun 03, 2004	1.364	1.368	1.339	1.358	1,315,460	-0.01(-0.45%)
Jun 02, 2004	1.345	1.364	1.340	1.364	1,539,064	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.