Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.27	15.42	15.22	15.39	1,120,010	+0.11(+0.70%)
Apr 29, 2013	15.16	15.30	15.10	15.28	990,632	+0.14(+0.96%)
Apr 26, 2013	15.11	15.22	15.09	15.14	844,015	+0.01(+0.06%)
Apr 25, 2013	15.11	15.19	15.00	15.13	763,183	+0.03(+0.19%)
Apr 24, 2013	15.25	15.41	15.07	15.10	1,043,253	-0.13(-0.86%)
Apr 23, 2013	15.18	15.37	15.04	15.23	1,301,506	+0.10(+0.68%)
Apr 22, 2013	15.07	15.22	14.98	15.13	851,537	+0.06(+0.40%)
Apr 19, 2013	14.94	15.25	14.89	15.07	807,493	+0.13(+0.88%)
Apr 18, 2013	14.95	15.05	14.91	14.94	838,163	-0.03(-0.22%)
Apr 17, 2013	14.97	15.08	14.76	14.97	1,519,124	-0.06(-0.40%)
Apr 16, 2013	14.62	15.04	14.59	15.03	1,236,759	+0.48(+3.31%)
Apr 15, 2013	14.60	14.71	14.43	14.55	1,879,039	-0.16(-1.11%)
Apr 12, 2013	14.78	14.88	14.67	14.71	1,579,664	-0.12(-0.79%)
Apr 11, 2013	14.87	14.91	14.77	14.83	1,477,815	-0.05(-0.31%)
Apr 10, 2013	14.85	14.98	14.82	14.88	2,114,904	+0.07(+0.47%)
Apr 09, 2013	15.22	15.24	14.79	14.81	2,600,144	-0.36(-2.37%)
Apr 08, 2013	15.09	15.22	15.07	15.16	646,244	+0.03(+0.18%)
Apr 05, 2013	15.07	15.19	15.00	15.14	838,444	-0.06(-0.40%)
Apr 04, 2013	15.00	15.25	14.94	15.20	1,338,664	+0.25(+1.66%)
Apr 03, 2013	15.30	15.30	14.93	14.95	2,454,967	-0.34(-2.23%)
Apr 02, 2013	15.38	15.49	15.21	15.29	2,041,868	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.