Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7097	0.7321	0.6925	0.7299	1,062,063	+0.02(+2.85%)
Dec 30, 2002	0.7172	0.7220	0.6944	0.7097	1,202,246	-0.01(-1.04%)
Dec 27, 2002	0.7258	0.7389	0.7116	0.7172	737,741	-0.00(-0.67%)
Dec 26, 2002	0.7022	0.7407	0.7018	0.7220	641,514	+0.02(+2.88%)
Dec 24, 2002	0.7037	0.7067	0.6955	0.7018	298,185	-0.01(-0.79%)
Dec 23, 2002	0.6809	0.7116	0.6809	0.7075	962,272	+0.02(+3.33%)
Dec 20, 2002	0.6839	0.7176	0.6270	0.6846	4,824,428	-0.03(-3.63%)
Dec 19, 2002	0.7127	0.7202	0.6921	0.7104	1,863,956	-0.01(-1.35%)
Dec 18, 2002	0.7220	0.7239	0.7033	0.7202	2,595,758	-0.01(-1.23%)
Dec 17, 2002	0.7860	0.7860	0.7119	0.7291	3,022,247	-0.06(-7.19%)
Dec 16, 2002	0.8137	0.8137	0.7841	0.7856	1,621,606	-0.03(-3.45%)
Dec 13, 2002	0.8272	0.8272	0.8100	0.8137	819,713	-0.00(-0.50%)
Dec 12, 2002	0.8451	0.8451	0.8178	0.8178	1,035,927	-0.03(-3.23%)
Dec 11, 2002	0.8548	0.8548	0.8275	0.8451	958,708	-0.00(-0.57%)
Dec 10, 2002	0.8380	0.8556	0.8253	0.8500	913,564	+0.01(+0.75%)
Dec 09, 2002	0.8743	0.8777	0.8380	0.8436	1,553,891	-0.03(-3.59%)
Dec 06, 2002	0.8736	0.8837	0.8664	0.8750	723,486	-0.00(-0.04%)
Dec 05, 2002	0.8679	0.8829	0.8679	0.8754	274,425	+0.00(+0.21%)
Dec 04, 2002	0.8792	0.8930	0.8721	0.8736	564,295	-0.01(-0.64%)
Dec 03, 2002	0.8866	0.8866	0.8754	0.8792	346,893	-0.00(-0.47%)
Dec 02, 2002	0.9005	0.9042	0.8747	0.8833	880,300	-0.02(-1.91%)
Nov 29, 2002	0.8997	0.9136	0.8979	0.9005	250,665	+0.00(+0.54%)
Nov 27, 2002	0.8642	0.8975	0.8642	0.8956	316,005	+0.02(+2.57%)
Nov 26, 2002	0.8721	0.8784	0.8605	0.8732	588,055	-0.01(-0.89%)
Nov 25, 2002	0.8997	0.8997	0.8646	0.8810	582,115	-0.01(-1.26%)
Nov 22, 2002	0.8997	0.9020	0.8878	0.8923	401,540	-0.01(-1.20%)
Nov 21, 2002	0.9278	0.9312	0.9027	0.9031	962,272	+0.01(+1.43%)
Nov 20, 2002	0.8848	0.8904	0.8724	0.8904	502,519	+0.01(+0.85%)
Nov 19, 2002	0.8859	0.9009	0.8784	0.8829	453,812	-0.01(-0.76%)
Nov 18, 2002	0.9166	0.9203	0.8866	0.8896	786,449	-0.03(-2.94%)
Nov 15, 2002	0.9046	0.9259	0.8979	0.9166	361,149	+0.01(+1.28%)
Nov 14, 2002	0.8866	0.9098	0.8866	0.9050	281,553	+0.01(+1.47%)
Nov 13, 2002	0.8642	0.8986	0.8642	0.8919	446,684	+0.02(+2.45%)
Nov 12, 2002	0.8679	0.9012	0.8640	0.8706	535,783	-0.00(-0.13%)
Nov 11, 2002	0.8762	0.8851	0.8605	0.8717	430,052	-0.01(-1.31%)
Nov 08, 2002	0.8792	0.9009	0.8661	0.8833	402,728	-0.01(-1.01%)
Nov 07, 2002	0.8829	0.8979	0.8829	0.8923	684,282	+0.00(+0.34%)
Nov 06, 2002	0.8586	0.8949	0.8582	0.8893	401,540	+0.02(+2.72%)
Nov 05, 2002	0.8492	0.8743	0.8492	0.8657	687,846	-0.01(-1.03%)
Nov 04, 2002	0.8605	0.8762	0.8567	0.8747	857,729	+0.01(+0.65%)
Nov 01, 2002	0.8219	0.8691	0.8219	0.8691	1,703,578	+0.04(+4.55%)
Oct 31, 2002	0.7595	0.8567	0.7595	0.8313	2,000,575	+0.06(+7.86%)
Oct 30, 2002	0.7819	0.7819	0.7557	0.7707	908,812	-0.00(-0.24%)
Oct 29, 2002	0.7856	0.7856	0.7609	0.7725	647,454	-0.00(-0.34%)
Oct 28, 2002	0.8100	0.8100	0.7752	0.7752	839,909	-0.03(-3.40%)
Oct 25, 2002	0.7961	0.8051	0.7939	0.8025	599,935	+0.01(+0.80%)
Oct 24, 2002	0.7969	0.8040	0.7868	0.7961	389,660	-0.00(-0.33%)
Oct 23, 2002	0.8144	0.8223	0.7950	0.7987	532,219	-0.02(-2.06%)
Oct 22, 2002	0.8231	0.8268	0.8141	0.8156	444,308	-0.01(-0.91%)
Oct 21, 2002	0.8332	0.8418	0.8212	0.8231	915,940	-0.01(-1.65%)
Oct 18, 2002	0.8287	0.8414	0.8212	0.8369	645,078	+0.01(+1.82%)
Oct 17, 2002	0.7969	0.8182	0.7969	0.8219	496,579	+0.03(+4.02%)
Oct 16, 2002	0.8219	0.8238	0.7763	0.7901	446,684	-0.03(-3.43%)
Oct 15, 2002	0.8130	0.8182	0.8014	0.8182	557,167	+0.01(+1.82%)
Oct 14, 2002	0.8174	0.8313	0.8010	0.8036	320,757	-0.03(-3.24%)
Oct 11, 2002	0.7868	0.8399	0.7868	0.8305	477,572	+0.05(+6.42%)
Oct 10, 2002	0.7651	0.7849	0.7557	0.7804	378,968	+0.01(+1.16%)
Oct 09, 2002	0.8122	0.8174	0.7673	0.7714	1,344,805	-0.04(-5.02%)
Oct 08, 2002	0.8006	0.8242	0.8006	0.8122	414,608	+0.01(+1.21%)
Oct 07, 2002	0.8287	0.8287	0.7995	0.8025	305,313	-0.03(-3.81%)
Oct 04, 2002	0.8361	0.8436	0.8324	0.8343	376,592	-0.02(-1.98%)
Oct 03, 2002	0.8365	0.8676	0.8365	0.8511	576,175	+0.01(+1.29%)
Oct 02, 2002	0.8582	0.8635	0.8324	0.8403	462,128	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.