Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.45	14.54	14.24	14.26	766,965	-0.29(-2.00%)
Jan 29, 2015	14.59	14.60	14.34	14.55	1,009,611	-0.04(-0.25%)
Jan 28, 2015	14.69	14.72	14.57	14.59	1,166,244	-0.05(-0.35%)
Jan 27, 2015	14.56	14.65	14.52	14.64	680,706	-0.07(-0.50%)
Jan 26, 2015	14.59	14.71	14.43	14.71	1,108,138	+0.13(+0.90%)
Jan 23, 2015	14.56	14.60	14.35	14.58	1,273,048	-0.21(-1.43%)
Jan 22, 2015	14.70	14.82	14.55	14.79	1,266,597	+0.14(+0.95%)
Jan 21, 2015	14.64	14.69	14.52	14.65	648,235	+0.01(+0.05%)
Jan 20, 2015	14.38	14.65	14.34	14.65	876,679	+0.28(+1.93%)
Jan 16, 2015	14.30	14.38	14.24	14.37	764,934	+0.08(+0.56%)
Jan 15, 2015	14.40	14.46	14.24	14.29	842,736	-0.07(-0.51%)
Jan 14, 2015	14.19	14.38	14.11	14.36	1,019,460	+0.06(+0.41%)
Jan 13, 2015	14.32	14.47	14.20	14.30	1,118,422	+0.09(+0.67%)
Jan 12, 2015	14.17	14.29	14.05	14.21	865,163	+0.03(+0.21%)
Jan 09, 2015	14.39	14.41	14.14	14.18	2,334,643	-0.23(-1.57%)
Jan 08, 2015	14.16	14.42	14.16	14.40	1,345,591	+0.36(+2.54%)
Jan 07, 2015	13.87	14.07	13.72	14.05	995,837	+0.31(+2.23%)
Jan 06, 2015	13.81	13.89	13.60	13.74	1,336,012	-0.04(-0.32%)
Jan 05, 2015	13.92	13.93	13.70	13.79	1,542,347	-0.17(-1.20%)
Jan 02, 2015	14.08	14.18	13.89	13.95	942,122	-0.04(-0.26%)
Dec 31, 2014	14.35	13.99	13.99	13.99	703,999	-0.31(-2.19%)
Dec 30, 2014	14.38	14.53	14.30	14.30	729,804	-0.15(-1.01%)
Dec 29, 2014	14.30	14.51	14.24	14.45	600,346	+0.12(+0.86%)
Dec 26, 2014	14.23	14.34	14.17	14.32	550,805	+0.16(+1.13%)
Dec 24, 2014	14.08	14.16	14.16	14.16	229,911	+0.04(+0.26%)
Dec 23, 2014	14.17	14.24	14.09	14.13	560,162	+0.01(+0.05%)
Dec 22, 2014	13.99	14.14	13.93	14.12	736,576	+0.14(+0.99%)
Dec 19, 2014	13.87	14.07	13.79	13.98	2,701,318	+0.12(+0.89%)
Dec 18, 2014	13.71	13.88	13.62	13.86	1,309,579	+0.31(+2.26%)
Dec 17, 2014	13.37	13.58	13.21	13.55	1,042,662	+0.24(+1.81%)
Dec 16, 2014	13.39	13.57	13.26	13.31	1,688,821	-0.12(-0.87%)
Dec 15, 2014	13.84	13.85	13.41	13.43	1,381,736	-0.37(-2.69%)
Dec 12, 2014	13.84	14.03	13.80	13.80	1,455,563	-0.18(-1.25%)
Dec 11, 2014	13.87	14.05	13.74	13.97	1,559,890	+0.18(+1.27%)
Dec 10, 2014	13.80	13.98	13.72	13.80	1,370,471	+0.03(+0.21%)
Dec 09, 2014	13.72	13.81	13.50	13.77	1,903,698	-0.09(-0.68%)
Dec 08, 2014	14.04	14.15	13.84	13.87	928,028	-0.19(-1.35%)
Dec 05, 2014	13.84	14.09	13.84	14.05	1,834,109	+0.20(+1.42%)
Dec 04, 2014	14.05	14.07	13.70	13.86	2,091,057	-0.17(-1.25%)
Dec 03, 2014	13.87	14.07	13.81	14.03	1,734,536	+0.18(+1.33%)
Dec 02, 2014	13.85	13.91	13.68	13.85	2,036,478	-0.01(-0.10%)
Dec 01, 2014	14.04	14.12	13.82	13.86	1,522,425	-0.25(-1.80%)
Nov 28, 2014	14.13	14.25	14.07	14.12	623,883	-0.02(-0.15%)
Nov 26, 2014	13.94	14.14	14.14	14.14	1,076,073	+0.19(+1.35%)
Nov 25, 2014	14.12	14.12	13.94	13.95	1,807,822	-0.19(-1.33%)
Nov 24, 2014	14.34	14.44	14.10	14.14	1,713,451	-0.20(-1.36%)
Nov 21, 2014	14.33	14.66	14.27	14.33	2,844,633	+0.13(+0.92%)
Nov 20, 2014	13.96	14.32	13.94	14.20	1,754,217	+0.18(+1.29%)
Nov 19, 2014	14.07	14.13	13.94	14.02	855,306	-0.06(-0.41%)
Nov 18, 2014	14.04	14.20	13.99	14.08	1,629,981	+0.07(+0.52%)
Nov 17, 2014	13.53	14.08	13.53	14.01	1,721,925	+0.49(+3.64%)
Nov 14, 2014	13.61	13.81	13.50	13.52	2,794,874	-0.07(-0.48%)
Nov 13, 2014	13.54	13.75	13.42	13.58	2,581,639	+0.01(+0.11%)
Nov 12, 2014	13.45	13.99	13.39	13.57	2,872,598	-0.33(-2.35%)
Nov 11, 2014	14.25	14.29	13.86	13.89	1,629,037	-0.33(-2.34%)
Nov 10, 2014	14.03	14.32	13.91	14.23	1,749,939	+0.22(+1.55%)
Nov 07, 2014	13.98	14.18	13.89	14.01	2,068,153	-0.05(-0.36%)
Nov 06, 2014	13.57	14.09	13.43	14.06	2,292,759	+0.51(+3.79%)
Nov 05, 2014	13.69	13.72	13.50	13.54	1,546,365	-0.01(-0.11%)
Nov 04, 2014	13.59	13.78	13.51	13.56	742,790	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.