Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9353	0.9521	0.8792	0.9353	17,925,586	-0.14(-13.04%)
Jan 30, 2002	1.048	1.085	1.029	1.076	1,226,006	+0.02(+1.88%)
Jan 29, 2002	1.058	1.068	1.041	1.056	469,256	-0.01(-0.56%)
Jan 28, 2002	1.057	1.065	1.036	1.062	702,102	+0.01(+1.18%)
Jan 25, 2002	1.044	1.050	1.036	1.049	875,548	+0.01(+1.23%)
Jan 24, 2002	1.016	1.040	1.001	1.037	1,085,823	+0.01(+1.13%)
Jan 23, 2002	0.9877	1.031	0.9843	1.025	867,232	+0.04(+4.22%)
Jan 22, 2002	0.9873	0.9951	0.9828	0.9836	1,400,640	-0.00(-0.38%)
Jan 21, 2002	0.9892	0.9914	0.9839	0.9873	804,269	+0.00(+0.00%)
Jan 18, 2002	0.9892	0.9914	0.9839	0.9873	804,269	+0.00(+0.19%)
Jan 17, 2002	0.9850	0.9914	0.9824	0.9854	651,018	+0.00(+0.08%)
Jan 16, 2002	0.9880	0.9880	0.9821	0.9847	601,123	-0.00(-0.34%)
Jan 15, 2002	0.9619	0.9895	0.9619	0.9880	708,042	+0.03(+3.08%)
Jan 14, 2002	0.9484	0.9791	0.9484	0.9585	1,416,084	+0.01(+0.59%)
Jan 11, 2002	0.9353	0.9671	0.9353	0.9529	527,467	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.