Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9674	0.9787	0.9660	0.9660	1,451,049	-0.00(-0.15%)
Jun 27, 2002	0.9297	0.9674	0.9256	0.9674	1,294,051	+0.04(+4.48%)
Jun 26, 2002	0.9372	0.9372	0.9155	0.9260	387,739	-0.01(-1.31%)
Jun 25, 2002	0.8983	0.9521	0.8983	0.9383	1,100,181	+0.04(+4.23%)
Jun 21, 2002	0.9222	0.9222	0.9062	0.9002	972,917	-0.02(-1.83%)
Jun 20, 2002	0.9510	0.9577	0.9170	0.9170	799,266	-0.04(-3.69%)
Jun 19, 2002	0.9454	0.9532	0.9417	0.9521	683,896	+0.00(+0.47%)
Jun 18, 2002	0.9484	0.9514	0.9338	0.9476	510,246	-0.00(-0.16%)
Jun 17, 2002	0.9331	0.9495	0.9305	0.9491	695,790	+0.03(+2.88%)
Jun 14, 2002	0.8837	0.9316	0.8837	0.9226	649,404	+0.01(+0.69%)
Jun 12, 2002	0.9118	0.9189	0.9043	0.9163	2,055,257	+0.01(+0.82%)
Jun 11, 2002	0.9155	0.9192	0.9036	0.9088	928,909	-0.01(-0.82%)
Jun 10, 2002	0.9323	0.9327	0.9159	0.9163	713,631	-0.02(-2.12%)
Jun 07, 2002	0.9163	0.9525	0.8987	0.9361	513,814	+0.02(+2.16%)
Jun 06, 2002	0.9192	0.9305	0.9095	0.9163	589,935	-0.00(-0.16%)
Jun 05, 2002	0.9028	0.9379	0.9028	0.9177	2,877,122	-0.04(-4.10%)
May 31, 2002	0.9387	0.9660	0.9364	0.9570	560,200	+0.01(+0.75%)
May 28, 2002	0.9566	0.9663	0.9349	0.9499	819,486	-0.01(-0.70%)
May 27, 2002	0.9454	0.9716	0.9454	0.9566	661,298	+0.00(+0.00%)
May 24, 2002	0.9454	0.9716	0.9454	0.9566	661,298	+0.01(+1.47%)
May 23, 2002	0.9338	0.9428	0.9163	0.9428	1,261,937	+0.01(+0.76%)
May 22, 2002	0.9230	0.9398	0.9211	0.9357	696,979	+0.00(+0.48%)
May 21, 2002	0.9585	0.9626	0.9305	0.9312	484,079	-0.02(-2.27%)
May 20, 2002	0.9630	0.9678	0.9529	0.9529	1,172,733	-0.01(-1.05%)
May 17, 2002	0.9678	0.9712	0.9529	0.9630	597,071	+0.00(+0.27%)
May 16, 2002	0.9716	0.9902	0.9529	0.9603	1,579,503	-0.01(-0.85%)
May 15, 2002	0.9712	0.9712	0.9514	0.9686	448,398	-0.00(-0.27%)
May 14, 2002	0.9697	0.9753	0.9607	0.9712	732,661	-0.00(-0.04%)
May 13, 2002	0.9566	0.9716	0.9514	0.9716	366,330	+0.02(+2.16%)
May 10, 2002	0.9603	0.9641	0.9510	0.9510	310,429	-0.01(-1.20%)
May 09, 2002	0.9802	0.9809	0.9626	0.9626	303,293	-0.02(-1.79%)
May 08, 2002	0.9809	0.9831	0.9652	0.9802	386,550	+0.00(+0.00%)
May 07, 2002	0.9775	0.9809	0.9764	0.9802	241,445	+0.01(+0.65%)
May 06, 2002	0.9753	0.9861	0.9738	0.9738	1,112,075	+0.00(+0.27%)
May 03, 2002	0.9738	0.9760	0.9637	0.9712	362,762	-0.01(-0.65%)
May 02, 2002	0.9708	0.9865	0.9708	0.9775	1,772,183	+0.01(+0.69%)
May 01, 2002	0.9749	0.9775	0.9660	0.9708	1,182,248	-0.00(-0.42%)
Apr 30, 2002	0.9532	0.9749	0.9506	0.9749	1,109,696	+0.02(+2.11%)
Apr 29, 2002	0.9491	0.9574	0.9454	0.9547	1,372,550	+0.00(+0.23%)
Apr 26, 2002	0.9484	0.9574	0.9454	0.9525	832,569	-0.00(-0.12%)
Apr 25, 2002	0.9532	0.9660	0.9510	0.9536	402,012	+0.00(+0.08%)
Apr 24, 2002	0.9622	0.9660	0.9488	0.9529	589,935	-0.01(-0.74%)
Apr 23, 2002	0.9510	0.9600	0.9417	0.9600	442,451	+0.01(+0.94%)
Apr 22, 2002	0.9603	0.9603	0.9491	0.9510	467,428	-0.01(-0.97%)
Apr 19, 2002	0.9305	0.9622	0.9305	0.9603	597,071	+0.03(+3.42%)
Apr 18, 2002	0.9170	0.9331	0.9170	0.9286	1,284,536	+0.01(+1.51%)
Apr 17, 2002	0.9461	0.9491	0.9136	0.9148	1,467,701	-0.03(-3.58%)
Apr 16, 2002	0.9529	0.9641	0.9435	0.9488	956,265	+0.00(+0.24%)
Apr 15, 2002	0.9622	0.9641	0.9376	0.9465	555,442	-0.01(-1.36%)
Apr 12, 2002	0.9080	0.9596	0.9024	0.9596	1,084,719	+0.04(+4.73%)
Apr 11, 2002	0.9263	0.9297	0.9163	0.9163	968,159	-0.01(-0.97%)
Apr 10, 2002	0.9267	0.9297	0.9222	0.9252	883,713	+0.00(+0.00%)
Apr 09, 2002	0.9346	0.9368	0.9215	0.9252	1,228,634	-0.01(-1.51%)
Apr 08, 2002	0.9248	0.9491	0.9211	0.9394	1,000,272	+0.01(+0.56%)
Apr 05, 2002	0.9361	0.9398	0.9334	0.9342	1,604,480	+0.00(+0.00%)
Apr 04, 2002	0.9357	0.9405	0.9308	0.9342	1,376,118	-0.00(-0.16%)
Apr 03, 2002	0.9454	0.9603	0.9342	0.9357	2,012,439	-0.01(-0.99%)
Apr 02, 2002	0.9155	0.9574	0.9106	0.9450	1,478,405	+0.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.