Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.36	14.49	14.24	14.43	2,141,286	+0.01(+0.05%)
Apr 28, 2016	14.39	14.54	14.33	14.43	1,769,215	-0.08(-0.52%)
Apr 27, 2016	14.33	14.57	14.31	14.50	2,258,034	+0.19(+1.32%)
Apr 26, 2016	14.35	14.37	14.16	14.31	2,494,052	+0.02(+0.11%)
Apr 25, 2016	13.97	14.33	13.97	14.30	3,106,839	+0.32(+2.32%)
Apr 22, 2016	13.77	14.02	13.71	13.97	2,042,256	+0.20(+1.48%)
Apr 21, 2016	13.78	13.94	13.67	13.77	3,077,443	-0.06(-0.44%)
Apr 20, 2016	14.00	14.05	13.80	13.83	1,808,302	-0.15(-1.08%)
Apr 19, 2016	14.09	14.15	13.88	13.98	2,381,303	-0.13(-0.91%)
Apr 18, 2016	13.85	14.15	13.80	14.11	2,281,537	+0.22(+1.57%)
Apr 15, 2016	13.89	14.01	13.69	13.89	2,992,939	-0.01(-0.05%)
Apr 14, 2016	14.11	14.11	13.85	13.90	2,508,818	-0.17(-1.23%)
Apr 13, 2016	14.04	14.07	13.83	14.07	2,937,064	+0.11(+0.75%)
Apr 12, 2016	13.94	14.06	13.86	13.97	2,760,067	+0.01(+0.05%)
Apr 11, 2016	14.04	14.15	13.82	13.96	2,586,051	-0.08(-0.54%)
Apr 08, 2016	13.89	14.03	13.72	14.03	3,474,590	+0.22(+1.58%)
Apr 07, 2016	13.51	13.93	13.51	13.81	3,127,258	+0.26(+1.95%)
Apr 06, 2016	13.23	13.56	13.21	13.55	2,941,845	+0.30(+2.27%)
Apr 05, 2016	13.27	13.31	13.11	13.25	3,474,833	-0.02(-0.11%)
Apr 04, 2016	13.72	13.75	13.01	13.27	4,400,396	-0.46(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.