Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.02	12.22	11.91	12.12	107,573	+0.12(+1.00%)
Jun 27, 2014	12.44	12.50	12.00	12.00	315,559	-0.56(-4.45%)
Jun 26, 2014	12.41	12.59	12.26	12.55	39,154	+0.19(+1.53%)
Jun 25, 2014	12.30	12.45	12.28	12.37	52,439	-0.01(-0.07%)
Jun 24, 2014	12.58	12.62	12.31	12.37	50,914	-0.19(-1.50%)
Jun 23, 2014	12.67	12.67	12.55	12.56	40,480	-0.15(-1.22%)
Jun 20, 2014	12.73	12.75	12.56	12.72	103,876	+0.09(+0.68%)
Jun 19, 2014	12.74	12.74	12.55	12.63	34,509	-0.05(-0.41%)
Jun 18, 2014	12.65	12.71	12.51	12.68	44,173	+0.08(+0.61%)
Jun 17, 2014	12.60	12.67	12.55	12.61	63,951	+0.02(+0.14%)
Jun 16, 2014	12.42	12.61	12.39	12.59	67,908	+0.09(+0.76%)
Jun 13, 2014	12.58	12.58	12.45	12.49	54,324	-0.05(-0.41%)
Jun 12, 2014	12.42	12.60	12.39	12.55	35,771	+0.03(+0.21%)
Jun 11, 2014	12.53	12.62	12.39	12.52	44,124	-0.12(-0.95%)
Jun 10, 2014	12.51	12.75	12.51	12.64	51,834	+0.31(+2.51%)
Jun 06, 2014	12.45	12.63	12.31	12.33	86,373	-0.01(-0.07%)
Jun 05, 2014	12.41	12.49	12.30	12.34	98,476	-0.03(-0.21%)
Jun 04, 2014	12.41	12.49	12.30	12.37	102,895	-0.09(-0.76%)
Jun 03, 2014	12.49	12.72	12.40	12.46	83,744	-0.09(-0.68%)
Jun 02, 2014	12.84	12.84	12.36	12.55	63,680	-0.15(-1.15%)
May 30, 2014	12.79	12.96	12.53	12.69	183,948	-0.07(-0.54%)
May 29, 2014	12.85	12.94	12.70	12.76	46,006	-0.03(-0.20%)
May 28, 2014	12.86	12.86	12.67	12.79	61,730	-0.09(-0.67%)
May 27, 2014	12.66	12.98	12.65	12.87	54,130	+0.15(+1.22%)
May 23, 2014	12.60	12.72	12.72	12.72	57,993	+0.06(+0.47%)
May 22, 2014	12.66	12.73	12.59	12.66	14,366	+0.03(+0.27%)
May 21, 2014	12.91	12.91	12.47	12.62	56,610	-0.19(-1.47%)
May 20, 2014	13.03	13.10	12.67	12.81	105,706	-0.15(-1.19%)
May 19, 2014	12.84	13.07	12.82	12.97	66,375	+0.14(+1.07%)
May 16, 2014	12.67	12.91	12.42	12.83	125,340	+0.09(+0.74%)
May 15, 2014	12.69	12.86	12.42	12.73	70,009	-0.02(-0.13%)
May 14, 2014	13.04	13.04	12.73	12.75	120,719	-0.27(-2.04%)
May 13, 2014	13.06	13.13	12.90	13.02	87,215	-0.31(-2.32%)
May 12, 2014	12.94	13.39	12.82	13.33	96,788	+0.49(+3.81%)
May 09, 2014	12.45	12.91	12.30	12.84	73,491	+0.21(+1.70%)
May 08, 2014	13.16	13.26	12.58	12.62	78,429	-0.69(-5.16%)
May 07, 2014	13.63	13.63	13.02	13.31	169,299	-0.26(-1.90%)
May 06, 2014	13.58	13.75	13.46	13.57	59,844	-0.08(-0.57%)
May 05, 2014	13.29	13.66	13.21	13.64	70,083	+0.24(+1.79%)
May 02, 2014	13.31	13.47	13.17	13.40	58,717	+0.17(+1.30%)
May 01, 2014	13.41	13.43	13.03	13.23	122,163	-0.23(-1.72%)
Apr 30, 2014	13.41	13.53	13.22	13.46	56,574	-0.02(-0.13%)
Apr 29, 2014	13.80	13.95	13.36	13.48	46,587	-0.23(-1.69%)
Apr 28, 2014	13.64	13.89	13.33	13.71	88,847	+0.18(+1.33%)
Apr 25, 2014	13.83	13.83	13.40	13.53	61,012	-0.39(-2.84%)
Apr 24, 2014	14.21	14.21	13.89	13.93	49,038	-0.14(-0.98%)
Apr 23, 2014	14.16	14.28	13.96	14.07	51,110	-0.15(-1.09%)
Apr 22, 2014	14.28	14.40	14.06	14.22	60,038	-0.03(-0.18%)
Apr 21, 2014	14.15	14.51	14.05	14.25	40,063	+0.17(+1.22%)
Apr 17, 2014	14.07	14.07	14.07	14.07	47,513	+0.03(+0.25%)
Apr 16, 2014	13.95	14.19	13.90	14.04	45,323	+0.21(+1.55%)
Apr 15, 2014	13.77	13.91	13.58	13.83	79,780	+0.12(+0.88%)
Apr 14, 2014	13.71	13.83	13.52	13.71	75,104	+0.18(+1.33%)
Apr 11, 2014	13.41	13.71	13.35	13.52	44,640	-0.02(-0.13%)
Apr 10, 2014	13.89	13.89	13.52	13.54	44,685	-0.38(-2.71%)
Apr 09, 2014	13.74	14.04	13.56	13.92	28,929	+0.18(+1.31%)
Apr 08, 2014	13.73	13.83	13.63	13.74	58,620	+0.03(+0.19%)
Apr 07, 2014	14.07	14.07	13.70	13.71	65,700	-0.33(-2.38%)
Apr 04, 2014	14.42	14.44	13.92	14.05	69,118	-0.27(-1.92%)
Apr 03, 2014	14.31	14.66	14.13	14.32	73,928	+0.08(+0.54%)
Apr 02, 2014	14.25	14.46	14.13	14.25	70,349	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.