Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.52	17.63	17.33	17.44	3,914,989	+0.06(+0.34%)
Feb 28, 2024	17.50	17.65	17.36	17.38	3,307,660	-0.16(-0.90%)
Feb 27, 2024	17.23	17.57	17.18	17.54	6,276,036	+0.32(+1.89%)
Feb 26, 2024	17.20	17.37	16.96	17.22	6,208,481	-0.09(-0.51%)
Feb 23, 2024	17.32	17.48	17.11	17.31	9,439,455	-0.31(-1.79%)
Feb 22, 2024	17.33	18.71	17.21	17.62	32,373,176	+1.47(+9.07%)
Feb 21, 2024	16.04	16.28	15.96	16.15	1,912,366	+0.25(+1.55%)
Feb 20, 2024	16.01	16.06	15.74	15.91	2,406,059	-0.15(-0.92%)
Feb 16, 2024	16.03	16.21	15.98	16.06	1,315,837	+0.03(+0.18%)
Feb 15, 2024	15.40	16.07	15.40	16.03	2,502,608	+0.65(+4.22%)
Feb 14, 2024	15.53	15.61	15.31	15.38	2,194,477	-0.05(-0.32%)
Feb 13, 2024	15.59	15.63	15.30	15.43	1,955,063	-0.23(-1.45%)
Feb 12, 2024	15.30	15.79	15.30	15.65	3,190,533	+0.35(+2.32%)
Feb 09, 2024	15.41	15.57	15.23	15.30	5,461,116	+0.05(+0.32%)
Feb 08, 2024	14.15	15.51	14.13	15.25	17,223,344	+1.15(+8.17%)
Feb 07, 2024	13.91	14.10	13.82	14.10	2,159,949	+0.22(+1.56%)
Feb 06, 2024	13.72	13.93	13.67	13.88	1,579,720	+0.24(+1.73%)
Feb 05, 2024	13.35	13.68	13.24	13.65	2,975,144	+0.21(+1.54%)
Feb 02, 2024	13.82	13.87	13.44	13.44	2,532,126	-0.51(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.