Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.100	3.206	3.100	3.198	2,407,135	+0.08(+2.61%)
Mar 30, 2016	3.108	3.246	3.076	3.116	1,692,646	+0.08(+2.68%)
Mar 29, 2016	2.848	3.051	2.815	3.035	1,143,524	+0.08(+2.75%)
Mar 28, 2016	3.027	3.035	2.889	2.954	1,246,185	-0.06(-2.15%)
Mar 24, 2016	2.848	3.018	3.018	3.018	1,395,597	+0.13(+4.49%)
Mar 23, 2016	2.945	3.002	2.872	2.889	1,602,193	-0.12(-4.04%)
Mar 22, 2016	2.937	3.018	2.929	3.010	1,053,698	+0.01(+0.27%)
Mar 21, 2016	3.035	3.136	2.929	3.002	1,805,500	+0.01(+0.27%)
Mar 18, 2016	3.197	3.270	2.978	2.994	12,253,233	-0.15(-4.90%)
Mar 17, 2016	3.140	3.173	3.027	3.148	2,443,137	+0.15(+4.87%)
Mar 16, 2016	2.832	3.002	2.824	3.002	2,335,672	+0.20(+7.25%)
Mar 15, 2016	2.743	2.799	2.629	2.799	1,609,836	-0.04(-1.43%)
Mar 14, 2016	2.824	2.881	2.751	2.840	1,339,796	-0.10(-3.31%)
Mar 11, 2016	2.954	3.010	2.881	2.937	1,537,298	+0.08(+2.84%)
Mar 10, 2016	2.913	2.913	2.747	2.856	1,738,116	-0.06(-2.22%)
Mar 09, 2016	2.872	3.035	2.872	2.921	1,672,106	+0.06(+1.98%)
Mar 08, 2016	3.116	3.148	2.840	2.864	2,367,639	-0.31(-9.72%)
Mar 07, 2016	3.156	3.270	3.100	3.173	2,747,465	+0.11(+3.44%)
Mar 04, 2016	2.937	3.043	2.921	3.067	3,633,009	+0.19(+6.78%)
Mar 03, 2016	2.645	2.905	2.621	2.872	2,495,414	+0.21(+7.93%)
Mar 02, 2016	2.410	2.670	2.402	2.661	2,786,641	+0.19(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.