Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.441	7.663	7.285	7.515	1,073,442	-0.05(-0.69%)
Mar 30, 2015	7.485	7.596	7.411	7.567	1,019,404	+0.09(+1.19%)
Mar 27, 2015	7.678	7.722	7.464	7.478	1,340,357	-0.29(-3.72%)
Mar 26, 2015	7.892	7.937	7.538	7.767	2,003,812	+0.11(+1.45%)
Mar 25, 2015	7.590	7.774	7.398	7.656	1,584,686	+0.11(+1.47%)
Mar 24, 2015	7.332	7.546	7.295	7.546	1,189,297	+0.21(+2.92%)
Mar 23, 2015	7.332	7.553	7.302	7.332	1,340,842	+0.04(+0.61%)
Mar 20, 2015	7.324	7.442	7.184	7.288	3,657,863	+0.18(+2.49%)
Mar 19, 2015	7.162	7.258	7.037	7.110	1,466,907	-0.32(-4.27%)
Mar 18, 2015	6.897	7.442	6.712	7.428	2,686,776	+0.45(+6.45%)
Mar 17, 2015	6.823	7.044	6.786	6.978	1,287,346	+0.10(+1.50%)
Mar 16, 2015	6.756	6.882	6.535	6.874	1,514,880	+0.01(+0.22%)
Mar 13, 2015	6.948	7.007	6.638	6.860	1,379,817	-0.17(-2.41%)
Mar 12, 2015	7.258	7.295	6.993	7.029	1,025,833	-0.18(-2.46%)
Mar 11, 2015	6.963	7.302	6.904	7.206	1,501,362	+0.27(+3.83%)
Mar 10, 2015	7.103	7.302	6.933	6.941	1,822,809	-0.27(-3.68%)
Mar 09, 2015	7.509	7.583	7.184	7.206	1,715,434	-0.30(-4.03%)
Mar 06, 2015	7.538	7.619	7.428	7.509	932,406	-0.11(-1.45%)
Mar 05, 2015	7.723	7.789	7.557	7.619	1,155,203	-0.13(-1.71%)
Mar 04, 2015	7.708	7.789	7.479	7.752	1,417,758	+0.07(+0.86%)
Mar 03, 2015	7.524	7.811	7.524	7.686	2,547,401	+0.21(+2.76%)
Mar 02, 2015	7.428	7.509	7.192	7.479	1,716,419	+0.01(+0.20%)
Feb 27, 2015	7.605	7.656	7.435	7.465	1,666,770	-0.08(-1.08%)
Feb 26, 2015	7.487	7.568	7.391	7.546	1,578,952	-0.12(-1.54%)
Feb 25, 2015	7.391	7.729	7.391	7.664	1,772,060	+0.28(+3.80%)
Feb 24, 2015	7.457	7.515	7.223	7.383	2,348,586	+0.00(+0.00%)
Feb 23, 2015	7.603	7.683	7.303	7.383	4,015,445	-0.50(-6.39%)
Feb 20, 2015	7.946	8.354	7.786	7.888	3,211,616	+0.00(+0.00%)
Feb 19, 2015	7.880	8.195	7.566	7.888	3,181,049	-0.26(-3.23%)
Feb 18, 2015	8.261	8.421	8.056	8.151	2,427,519	-0.33(-3.88%)
Feb 17, 2015	8.414	8.575	8.253	8.480	1,497,755	-0.02(-0.26%)
Feb 13, 2015	8.334	8.502	8.502	8.502	2,182,538	+0.40(+4.96%)
Feb 12, 2015	8.071	8.348	8.049	8.100	1,819,530	+0.18(+2.31%)
Feb 11, 2015	7.742	8.041	7.573	7.917	1,438,046	-0.03(-0.37%)
Feb 10, 2015	8.304	8.319	7.778	7.946	1,910,025	-0.37(-4.48%)
Feb 09, 2015	8.231	8.421	8.209	8.319	2,117,170	+0.21(+2.61%)
Feb 06, 2015	8.341	8.370	7.990	8.107	1,604,566	-0.15(-1.77%)
Feb 05, 2015	7.932	8.297	7.932	8.253	1,495,930	+0.45(+5.71%)
Feb 04, 2015	7.976	8.027	7.420	7.807	2,822,625	-0.45(-5.49%)
Feb 03, 2015	7.815	8.509	7.771	8.261	3,771,967	+0.75(+9.92%)
Feb 02, 2015	7.347	7.581	7.223	7.515	2,314,233	+0.35(+4.90%)
Jan 30, 2015	6.689	7.435	6.660	7.164	2,977,304	+0.45(+6.75%)
Jan 29, 2015	6.733	7.018	6.506	6.711	1,859,962	+0.03(+0.44%)
Jan 28, 2015	7.044	7.051	6.667	6.682	2,500,552	-0.48(-6.67%)
Jan 27, 2015	6.957	7.232	6.899	7.159	1,953,205	+0.24(+3.45%)
Jan 26, 2015	6.667	7.188	6.624	6.920	2,396,364	+0.25(+3.80%)
Jan 23, 2015	6.588	6.761	6.421	6.667	1,476,422	+0.08(+1.21%)
Jan 22, 2015	6.703	6.725	6.356	6.588	1,537,423	+0.01(+0.22%)
Jan 21, 2015	6.341	6.690	6.305	6.573	2,230,938	+0.36(+5.83%)
Jan 20, 2015	6.515	6.595	6.081	6.211	1,819,734	-0.34(-5.19%)
Jan 16, 2015	6.095	6.689	6.095	6.551	1,953,613	+0.48(+7.87%)
Jan 15, 2015	6.493	6.501	6.052	6.074	1,912,017	-0.17(-2.67%)
Jan 14, 2015	5.827	6.262	5.762	6.240	1,941,020	+0.35(+6.03%)
Jan 13, 2015	5.936	5.987	5.712	5.885	1,979,511	-0.09(-1.45%)
Jan 12, 2015	6.182	6.182	5.907	5.972	1,548,448	-0.25(-4.07%)
Jan 09, 2015	6.298	6.341	6.146	6.226	1,881,028	-0.14(-2.16%)
Jan 08, 2015	6.399	6.457	6.190	6.363	2,136,856	+0.12(+1.97%)
Jan 07, 2015	6.479	6.616	6.204	6.240	2,001,220	-0.17(-2.60%)
Jan 06, 2015	6.385	6.711	6.334	6.407	2,726,746	-0.06(-0.90%)
Jan 05, 2015	6.935	6.949	6.414	6.464	2,989,203	-0.62(-8.78%)
Jan 02, 2015	6.949	7.159	6.834	7.087	1,438,033	+0.14(+1.98%)
Dec 31, 2014	6.848	6.949	6.949	6.949	2,410,550	-0.01(-0.10%)
Dec 30, 2014	6.913	7.022	6.761	6.957	2,796,052	+0.00(+0.00%)
Dec 29, 2014	7.145	7.239	6.892	6.957	2,945,587	-0.13(-1.84%)
Dec 26, 2014	7.209	7.345	7.044	7.087	1,226,372	-0.06(-0.80%)
Dec 24, 2014	7.209	7.144	7.144	7.144	1,159,057	-0.16(-2.16%)
Dec 23, 2014	7.051	7.349	7.030	7.302	2,403,602	+0.33(+4.73%)
Dec 22, 2014	7.317	7.338	6.850	6.972	2,851,582	-0.33(-4.52%)
Dec 19, 2014	7.137	7.603	7.065	7.302	4,048,001	+0.18(+2.52%)
Dec 18, 2014	7.331	8.134	6.829	7.123	3,658,684	+0.34(+5.08%)
Dec 17, 2014	6.054	7.022	6.054	6.779	3,184,781	+0.73(+12.10%)
Dec 16, 2014	5.731	6.513	5.559	6.047	3,556,548	+0.23(+3.95%)
Dec 15, 2014	6.527	6.657	5.724	5.817	4,366,011	-0.86(-12.89%)
Dec 12, 2014	6.614	6.850	6.477	6.678	2,172,118	-0.07(-1.06%)
Dec 11, 2014	6.915	7.230	6.736	6.750	2,036,643	-0.22(-3.19%)
Dec 10, 2014	7.482	7.503	6.857	6.972	3,535,770	-0.69(-8.99%)
Dec 09, 2014	7.783	8.063	7.632	7.661	2,519,014	-0.14(-1.84%)
Dec 08, 2014	8.586	8.608	7.675	7.804	2,386,085	-0.99(-11.26%)
Dec 05, 2014	8.679	8.999	8.622	8.794	2,701,801	+0.11(+1.24%)
Dec 04, 2014	9.217	9.390	8.644	8.687	2,144,814	-0.69(-7.35%)
Dec 03, 2014	9.160	9.676	9.038	9.375	1,633,216	+0.22(+2.35%)
Dec 02, 2014	9.045	9.698	9.045	9.160	2,503,354	+0.07(+0.79%)
Dec 01, 2014	9.361	9.490	8.952	9.088	2,283,141	-0.27(-2.91%)
Nov 28, 2014	9.583	9.605	9.146	9.361	1,572,907	-1.10(-10.49%)
Nov 26, 2014	10.85	10.46	10.46	10.46	1,426,586	-0.47(-4.33%)
Nov 25, 2014	10.97	11.18	10.83	10.93	1,467,210	+0.02(+0.20%)
Nov 24, 2014	11.36	11.36	10.79	10.91	1,933,297	-0.43(-3.80%)
Nov 21, 2014	11.60	11.66	11.17	11.34	2,508,263	+0.01(+0.06%)
Nov 20, 2014	10.81	11.35	10.74	11.33	2,450,600	+0.53(+4.95%)
Nov 19, 2014	10.82	10.91	10.56	10.80	1,956,458	-0.01(-0.07%)
Nov 18, 2014	10.73	10.91	10.48	10.81	2,083,160	+0.13(+1.20%)
Nov 17, 2014	10.85	10.88	10.48	10.68	2,001,193	-0.19(-1.77%)
Nov 14, 2014	10.53	10.94	10.46	10.87	1,129,577	+0.39(+3.74%)
Nov 13, 2014	10.95	11.02	10.31	10.48	1,540,889	-0.51(-4.61%)
Nov 12, 2014	10.78	11.19	10.65	10.98	1,732,233	+0.13(+1.18%)
Nov 11, 2014	10.34	11.01	10.33	10.86	1,548,800	+0.58(+5.62%)
Nov 10, 2014	10.63	10.95	10.24	10.28	2,338,936	-0.26(-2.50%)
Nov 07, 2014	9.950	10.72	9.893	10.54	2,982,641	+1.05(+11.04%)
Nov 06, 2014	9.515	9.650	9.294	9.493	1,457,834	-0.06(-0.67%)
Nov 05, 2014	9.101	9.721	9.101	9.558	2,014,968	+0.51(+5.60%)
Nov 04, 2014	9.729	9.743	9.037	9.051	2,695,470	-0.83(-8.38%)
Nov 03, 2014	10.28	10.29	9.821	9.878	1,502,713	-0.32(-3.15%)
Oct 31, 2014	10.13	10.21	9.928	10.20	1,538,200	+0.04(+0.42%)
Oct 30, 2014	10.41	10.45	10.09	10.16	1,038,223	-0.26(-2.53%)
Oct 29, 2014	10.57	10.76	10.33	10.42	1,135,961	-0.01(-0.07%)
Oct 28, 2014	10.28	10.48	10.09	10.43	2,404,275	+0.16(+1.60%)
Oct 27, 2014	10.51	10.67	10.67	10.26	963,958	-0.41(-3.85%)
Oct 24, 2014	10.90	10.90	10.62	10.67	976,185	-0.25(-2.27%)
Oct 23, 2014	10.72	10.99	10.67	10.92	1,132,940	+0.38(+3.56%)
Oct 22, 2014	11.16	11.22	10.54	10.55	1,567,352	-0.66(-5.88%)
Oct 21, 2014	10.86	11.21	10.80	11.21	1,081,426	+0.49(+4.56%)
Oct 20, 2014	10.76	10.79	10.55	10.72	920,557	+0.01(+0.13%)
Oct 17, 2014	11.00	11.19	10.64	10.70	1,672,038	-0.02(-0.20%)
Oct 16, 2014	10.07	10.85	10.02	10.72	1,567,157	+0.43(+4.13%)
Oct 15, 2014	10.22	10.38	9.895	10.30	1,874,515	-0.09(-0.82%)
Oct 14, 2014	10.80	10.92	10.37	10.38	1,532,752	-0.30(-2.79%)
Oct 13, 2014	10.97	11.21	10.68	10.68	1,279,619	-0.33(-2.96%)
Oct 10, 2014	11.02	11.33	10.70	11.01	2,025,422	-0.11(-1.02%)
Oct 09, 2014	11.62	11.67	11.06	11.12	2,209,716	-0.57(-4.85%)
Oct 08, 2014	12.04	12.07	11.48	11.69	2,812,619	-0.41(-3.40%)
Oct 07, 2014	12.23	12.33	12.10	12.10	849,973	-0.25(-2.01%)
Oct 06, 2014	12.44	12.56	12.14	12.35	1,301,158	-0.09(-0.74%)
Oct 03, 2014	12.72	12.87	12.39	12.44	1,438,914	-0.32(-2.50%)
Oct 02, 2014	12.80	12.89	12.36	12.76	1,850,803	-0.14(-1.10%)
Oct 01, 2014	13.47	13.52	12.84	12.90	1,279,801	-0.55(-4.06%)
Sep 30, 2014	13.50	13.64	13.30	13.45	1,039,549	-0.11(-0.84%)
Sep 29, 2014	13.25	13.64	13.21	13.56	844,070	+0.15(+1.11%)
Sep 26, 2014	13.25	13.57	13.18	13.41	1,131,943	+0.19(+1.45%)
Sep 25, 2014	13.38	13.44	13.21	13.22	1,091,727	-0.25(-1.83%)
Sep 24, 2014	13.40	13.64	13.13	13.47	1,139,712	+0.03(+0.21%)
Sep 23, 2014	13.17	13.60	13.17	13.44	1,336,123	+0.23(+1.76%)
Sep 22, 2014	13.46	13.67	13.20	13.21	1,523,271	+0.08(+0.65%)
Sep 19, 2014	13.60	13.71	13.01	13.12	2,485,360	-0.58(-4.22%)
Sep 18, 2014	13.95	13.96	13.57	13.70	772,664	-0.15(-1.07%)
Sep 17, 2014	13.99	14.14	13.83	13.85	849,512	-0.13(-0.91%)
Sep 16, 2014	13.81	14.08	13.81	13.97	705,120	+0.16(+1.12%)
Sep 15, 2014	13.73	13.85	13.54	13.82	896,855	+0.08(+0.62%)
Sep 12, 2014	13.93	14.07	13.65	13.73	888,305	-0.26(-1.86%)
Sep 11, 2014	13.94	14.04	13.79	14.00	1,313,221	-0.06(-0.40%)
Sep 10, 2014	14.23	14.25	14.00	14.05	1,102,388	-0.22(-1.53%)
Sep 09, 2014	14.16	14.49	14.14	14.27	950,514	-0.01(-0.10%)
Sep 08, 2014	14.67	14.68	14.26	14.28	1,083,080	-0.48(-3.25%)
Sep 05, 2014	14.52	14.81	14.47	14.76	945,659	+0.20(+1.40%)
Sep 04, 2014	15.06	15.27	14.45	14.56	1,520,763	-0.50(-3.33%)
Sep 03, 2014	15.50	15.57	15.05	15.06	1,741,244	-0.40(-2.56%)
Sep 02, 2014	15.89	15.98	15.37	15.46	1,045,913	-0.65(-4.01%)
Aug 29, 2014	15.83	16.10	16.10	16.10	674,283	+0.27(+1.69%)
Aug 28, 2014	15.72	15.94	15.67	15.83	699,705	+0.08(+0.49%)
Aug 27, 2014	15.69	15.80	15.61	15.76	508,599	+0.17(+1.08%)
Aug 26, 2014	15.51	15.75	15.51	15.59	594,694	+0.16(+1.05%)
Aug 25, 2014	15.34	15.53	15.32	15.43	589,343	+0.05(+0.32%)
Aug 22, 2014	15.41	15.44	15.17	15.38	485,125	-0.04(-0.27%)
Aug 21, 2014	15.38	15.45	15.30	15.42	537,523	+0.03(+0.18%)
Aug 20, 2014	15.53	15.53	15.23	15.39	500,328	-0.12(-0.77%)
Aug 19, 2014	15.33	15.52	15.29	15.51	694,507	+0.27(+1.75%)
Aug 18, 2014	15.34	15.53	15.15	15.24	619,614	-0.06(-0.41%)
Aug 15, 2014	15.16	15.34	14.98	15.31	651,061	+0.15(+1.02%)
Aug 14, 2014	15.39	15.48	15.10	15.15	752,084	-0.24(-1.55%)
Aug 13, 2014	15.53	15.53	15.27	15.39	755,027	-0.08(-0.50%)
Aug 12, 2014	15.75	15.76	15.35	15.47	978,944	-0.34(-2.18%)
Aug 11, 2014	15.87	16.07	15.72	15.81	733,691	-0.05(-0.31%)
Aug 08, 2014	15.62	15.93	15.38	15.86	702,508	+0.28(+1.80%)
Aug 07, 2014	15.68	15.72	15.42	15.58	1,068,877	-0.09(-0.58%)
Aug 06, 2014	15.43	15.75	15.37	15.67	697,744	+0.22(+1.46%)
Aug 05, 2014	15.81	15.81	15.14	15.45	1,296,407	-0.40(-2.53%)
Aug 04, 2014	15.71	15.98	15.60	15.85	661,623	+0.14(+0.89%)
Aug 01, 2014	15.95	15.95	15.36	15.71	1,423,321	-0.33(-2.06%)
Jul 31, 2014	16.39	16.39	15.91	16.04	1,030,402	-0.43(-2.59%)
Jul 30, 2014	16.57	16.63	16.37	16.47	537,490	-0.01(-0.08%)
Jul 29, 2014	16.30	16.57	16.29	16.48	574,479	+0.18(+1.07%)
Jul 28, 2014	16.56	16.56	16.23	16.30	923,128	-0.29(-1.77%)
Jul 25, 2014	16.66	16.77	16.54	16.60	541,514	-0.15(-0.88%)
Jul 24, 2014	17.00	17.00	16.63	16.75	486,376	-0.20(-1.16%)
Jul 23, 2014	16.68	16.96	16.68	16.94	575,577	+0.24(+1.47%)
Jul 22, 2014	16.47	16.76	16.42	16.70	464,893	+0.20(+1.23%)
Jul 21, 2014	16.53	16.54	16.35	16.49	451,057	-0.06(-0.38%)
Jul 18, 2014	16.30	16.64	16.26	16.56	644,929	+0.31(+1.94%)
Jul 17, 2014	16.56	16.68	16.21	16.24	1,053,157	-0.28(-1.69%)
Jul 16, 2014	16.26	16.55	16.26	16.52	629,132	+0.30(+1.86%)
Jul 15, 2014	16.52	16.55	16.01	16.22	1,043,365	-0.34(-2.03%)
Jul 14, 2014	16.51	16.68	16.47	16.56	770,827	+0.15(+0.94%)
Jul 11, 2014	16.75	16.75	16.28	16.40	904,940	-0.37(-2.21%)
Jul 10, 2014	16.63	16.87	16.47	16.77	794,760	-0.02(-0.13%)
Jul 09, 2014	17.09	17.19	16.69	16.79	937,092	-0.28(-1.64%)
Jul 08, 2014	16.93	17.07	16.84	17.07	1,237,457	+0.17(+0.99%)
Jul 07, 2014	17.40	17.42	16.84	16.91	1,126,843	-0.58(-3.34%)
Jul 03, 2014	17.50	17.49	17.49	17.49	457,178	-0.04(-0.24%)
Jul 02, 2014	17.48	17.63	17.36	17.53	749,874	+0.03(+0.20%)
Jul 01, 2014	17.55	17.61	17.41	17.50	450,671	+0.00(+0.00%)
Jun 30, 2014	17.25	17.54	17.19	17.50	877,467	+0.26(+1.49%)
Jun 27, 2014	17.21	17.34	17.17	17.24	724,046	+0.03(+0.20%)
Jun 26, 2014	16.84	17.25	16.78	17.21	1,043,276	+0.47(+2.82%)
Jun 25, 2014	16.50	16.96	16.49	16.73	927,150	+0.12(+0.71%)
Jun 24, 2014	16.95	17.05	16.54	16.62	1,123,909	-0.33(-1.97%)
Jun 23, 2014	17.04	17.13	16.87	16.95	750,798	-0.01(-0.08%)
Jun 20, 2014	17.06	17.12	16.80	16.96	1,113,730	-0.01(-0.08%)
Jun 19, 2014	16.89	17.09	16.88	16.98	1,081,525	+0.17(+0.99%)
Jun 18, 2014	16.77	17.10	16.65	16.81	1,691,215	+0.23(+1.38%)
Jun 17, 2014	16.32	16.62	16.25	16.58	951,982	+0.22(+1.36%)
Jun 16, 2014	16.30	16.41	16.21	16.36	600,116	+0.05(+0.30%)
Jun 13, 2014	16.30	16.33	16.13	16.31	702,384	+0.03(+0.17%)
Jun 12, 2014	16.13	16.44	16.13	16.28	831,916	+0.12(+0.73%)
Jun 11, 2014	15.88	16.17	15.86	16.16	568,615	+0.27(+1.71%)
Jun 10, 2014	15.83	15.98	15.83	15.89	670,968	-0.47(-2.85%)
Jun 06, 2014	16.32	16.43	16.22	16.36	568,700	+0.02(+0.13%)
Jun 05, 2014	16.27	16.50	16.16	16.34	913,685	+0.05(+0.30%)
Jun 04, 2014	16.14	16.30	15.98	16.29	663,240	+0.11(+0.69%)
Jun 03, 2014	15.91	16.21	15.91	16.18	1,637,651	+0.27(+1.72%)
Jun 02, 2014	15.65	15.93	15.46	15.90	1,125,267	+0.26(+1.63%)
May 30, 2014	15.41	15.72	15.30	15.65	1,000,966	+0.26(+1.70%)
May 29, 2014	15.39	15.45	15.21	15.39	507,561	+0.02(+0.13%)
May 28, 2014	15.17	15.45	15.14	15.37	812,344	+0.30(+2.01%)
May 27, 2014	15.28	15.31	15.04	15.06	824,608	-0.11(-0.73%)
May 23, 2014	14.97	15.17	15.17	15.17	603,598	+0.24(+1.62%)
May 22, 2014	14.96	15.12	14.86	14.93	452,592	-0.03(-0.23%)
May 21, 2014	14.72	15.04	14.72	14.97	636,970	+0.26(+1.78%)
May 20, 2014	14.87	14.94	14.65	14.70	592,377	+0.04(+0.28%)
May 19, 2014	14.61	14.79	14.61	14.66	288,519	+0.06(+0.43%)
May 16, 2014	14.79	14.84	14.49	14.60	662,141	-0.21(-1.44%)
May 15, 2014	14.97	14.99	14.63	14.81	852,597	-0.17(-1.15%)
May 14, 2014	14.88	15.15	14.82	14.99	656,280	+0.13(+0.88%)
May 13, 2014	14.75	14.95	14.70	14.86	790,632	+0.17(+1.13%)
May 12, 2014	14.77	14.90	14.61	14.69	968,658	+0.14(+1.00%)
May 09, 2014	15.19	15.19	13.92	14.55	3,006,298	-0.57(-3.74%)
May 08, 2014	15.47	15.53	15.08	15.11	834,352	-0.39(-2.54%)
May 07, 2014	15.33	15.52	15.27	15.50	717,368	+0.23(+1.54%)
May 06, 2014	15.21	15.37	15.21	15.27	389,923	+0.06(+0.36%)
May 05, 2014	15.19	15.33	15.06	15.21	619,006	-0.03(-0.23%)
May 02, 2014	15.11	15.33	15.11	15.25	664,285	+0.10(+0.68%)
May 01, 2014	15.19	15.33	15.07	15.15	576,322	-0.05(-0.35%)
Apr 30, 2014	15.26	15.26	14.99	15.20	875,177	-0.01(-0.09%)
Apr 29, 2014	15.05	15.49	14.98	15.21	880,253	+0.28(+1.88%)
Apr 28, 2014	14.96	14.99	14.78	14.93	500,148	+0.06(+0.41%)
Apr 25, 2014	14.95	15.01	14.71	14.87	545,509	-0.12(-0.78%)
Apr 24, 2014	15.11	15.23	14.95	14.99	635,798	-0.09(-0.59%)
Apr 23, 2014	15.06	15.22	15.04	15.08	504,647	-0.02(-0.14%)
Apr 22, 2014	15.01	15.12	14.89	15.10	768,883	+0.07(+0.46%)
Apr 21, 2014	14.99	15.10	14.99	15.03	864,793	+0.05(+0.32%)
Apr 17, 2014	14.82	14.98	14.98	14.98	1,082,038	+0.22(+1.48%)
Apr 16, 2014	14.49	14.78	14.49	14.76	911,625	+0.28(+1.94%)
Apr 15, 2014	14.39	14.71	14.37	14.48	648,910	+0.07(+0.48%)
Apr 14, 2014	14.45	14.63	14.34	14.41	738,173	-0.07(-0.47%)
Apr 11, 2014	14.27	14.56	14.24	14.48	1,392,435	+0.12(+0.81%)
Apr 10, 2014	14.39	14.52	14.31	14.36	789,981	-0.05(-0.38%)
Apr 09, 2014	14.08	14.45	14.08	14.42	1,365,208	+0.36(+2.58%)
Apr 08, 2014	13.76	14.09	13.73	14.06	991,540	+0.34(+2.50%)
Apr 07, 2014	13.50	13.73	13.40	13.71	768,425	+0.22(+1.62%)
Apr 04, 2014	13.80	13.81	13.47	13.50	790,905	-0.18(-1.35%)
Apr 03, 2014	13.65	13.80	13.65	13.68	532,129	+0.01(+0.10%)
Apr 02, 2014	13.60	13.71	13.56	13.67	519,813	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.