Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.649	6.741	6.566	6.716	1,072,856	+0.04(+0.62%)
Mar 30, 2017	6.858	6.925	6.674	6.674	1,108,860	-0.17(-2.44%)
Mar 29, 2017	6.683	6.866	6.524	6.841	1,538,156	+0.23(+3.54%)
Mar 28, 2017	6.416	6.649	6.360	6.608	1,194,979	+0.23(+3.66%)
Mar 27, 2017	6.099	6.403	6.057	6.374	1,063,538	+0.13(+2.14%)
Mar 24, 2017	6.316	6.399	6.232	6.241	790,428	-0.05(-0.79%)
Mar 23, 2017	6.182	6.403	6.115	6.291	1,226,855	+0.07(+1.21%)
Mar 22, 2017	6.282	6.366	6.062	6.216	1,758,003	-0.12(-1.97%)
Mar 21, 2017	6.741	6.874	6.332	6.341	1,559,382	-0.37(-5.58%)
Mar 20, 2017	6.624	6.816	6.624	6.716	973,384	-0.02(-0.25%)
Mar 17, 2017	6.916	6.957	6.724	6.732	1,297,185	-0.13(-1.94%)
Mar 16, 2017	6.966	6.966	6.824	6.866	1,023,372	-0.11(-1.55%)
Mar 15, 2017	6.824	6.999	6.782	6.974	1,519,927	+0.27(+4.10%)
Mar 14, 2017	6.657	6.807	6.549	6.699	1,201,493	-0.13(-1.95%)
Mar 13, 2017	6.899	6.957	6.807	6.832	1,134,917	-0.07(-1.09%)
Mar 10, 2017	6.857	6.974	6.716	6.907	1,635,722	+0.13(+1.97%)
Mar 09, 2017	6.974	7.012	6.482	6.774	2,650,268	-0.24(-3.44%)
Mar 08, 2017	7.465	7.524	6.982	7.016	2,983,411	-0.52(-6.96%)
Mar 07, 2017	7.532	7.632	7.474	7.540	1,707,138	+0.07(+0.89%)
Mar 06, 2017	7.307	7.506	7.182	7.474	1,271,579	+0.16(+2.16%)
Mar 03, 2017	7.374	7.457	7.257	7.315	1,107,219	-0.06(-0.79%)
Mar 02, 2017	7.515	7.615	7.274	7.374	1,098,014	-0.27(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.