Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.96	13.11	12.69	12.70	2,110,528	-0.46(-3.50%)
Mar 30, 2022	13.37	13.63	13.10	13.16	1,651,015	+0.01(+0.08%)
Mar 29, 2022	12.78	13.20	12.44	13.15	2,614,173	-0.13(-0.98%)
Mar 28, 2022	13.47	13.53	13.21	13.28	1,869,493	-0.58(-4.18%)
Mar 25, 2022	13.23	13.89	13.21	13.86	2,415,593	+0.50(+3.74%)
Mar 24, 2022	13.16	13.54	13.12	13.36	2,861,719	+0.21(+1.60%)
Mar 23, 2022	13.14	13.41	13.04	13.15	4,189,289	+0.31(+2.41%)
Mar 22, 2022	12.97	13.04	12.61	12.84	2,476,642	-0.17(-1.31%)
Mar 21, 2022	12.69	13.13	12.58	13.01	3,606,436	+0.65(+5.26%)
Mar 18, 2022	12.62	12.76	12.31	12.36	2,376,568	-0.33(-2.60%)
Mar 17, 2022	12.55	12.84	12.42	12.69	2,058,551	+0.50(+4.10%)
Mar 16, 2022	12.33	12.48	12.01	12.19	2,218,736	-0.07(-0.57%)
Mar 15, 2022	11.75	12.34	11.41	12.26	4,896,681	-0.27(-2.15%)
Mar 14, 2022	12.84	12.90	12.05	12.53	5,194,385	-0.67(-5.08%)
Mar 11, 2022	13.37	13.61	13.19	13.20	3,035,609	-0.39(-2.87%)
Mar 10, 2022	13.67			13.59	3,910,818	+0.13(+0.97%)
Mar 09, 2022	13.28	13.62	12.96	13.46	5,738,314	-0.46(-3.30%)
Mar 08, 2022	14.29	14.54	13.56	13.92	3,667,458	+0.01(+0.07%)
Mar 07, 2022	13.92	14.59	13.59	13.91	4,108,358	+0.39(+2.88%)
Mar 04, 2022	12.67	13.52	12.65	13.52	4,630,479	+0.88(+6.96%)
Mar 03, 2022	13.17	13.17	12.44	12.64	4,054,975	-0.52(-3.95%)
Mar 02, 2022	13.51	13.63	13.01	13.16	2,606,430	-0.01(-0.08%)
Mar 01, 2022	12.99	13.43	12.80	13.17	3,551,135	+0.39(+3.05%)
Feb 28, 2022	12.26	12.81	12.19	12.78	4,782,006	+0.54(+4.41%)
Feb 25, 2022	11.93	12.26	11.62	12.24	3,268,803	+0.30(+2.51%)
Feb 24, 2022	12.10	12.16	11.53	11.94	3,703,779	+0.17(+1.44%)
Feb 23, 2022	11.62	12.09	11.59	11.77	1,817,538	+0.23(+1.99%)
Feb 22, 2022	11.97	12.14	11.38	11.54	2,430,809	-0.08(-0.69%)
Feb 18, 2022				11.62	0	-0.33(-2.76%)
Feb 17, 2022	12.02	12.30	11.84	11.95	1,836,597	-0.07(-0.58%)
Feb 16, 2022	12.18	12.57	11.95	12.02	2,385,899	+0.05(+0.42%)
Feb 15, 2022	11.55	12.04	11.43	11.97	2,156,876	+0.11(+0.93%)
Feb 14, 2022	11.96	12.08	11.74	11.86	2,968,692	-0.21(-1.74%)
Feb 11, 2022	11.69	12.21	11.64	12.07	1,939,201	+0.51(+4.41%)
Feb 10, 2022	11.50	11.96	11.42	11.56	1,559,884	-0.09(-0.77%)
Feb 09, 2022	11.38	11.82	11.34	11.65	1,547,938	+0.34(+3.01%)
Feb 08, 2022	11.77	11.77	11.23	11.31	2,990,761	-0.60(-5.04%)
Feb 07, 2022	11.97	12.09	11.72	11.91	2,394,517	-0.19(-1.57%)
Feb 04, 2022	12.25	12.65	12.01	12.10	2,626,683	+0.02(+0.17%)
Feb 03, 2022	12.19	12.21	11.73	12.08	3,044,567	-0.11(-0.90%)
Feb 02, 2022	12.12	12.24	11.84	12.19	1,949,919	+0.15(+1.25%)
Feb 01, 2022	11.57	12.04	11.47	12.04	2,109,031	+0.47(+4.06%)
Jan 31, 2022	11.20	11.64		11.57	2,760,508	+0.38(+3.40%)
Jan 28, 2022	11.06	11.25	10.92	11.19	1,839,122	+0.15(+1.36%)
Jan 27, 2022	11.55	11.67	10.82	11.04	2,396,798	-0.16(-1.43%)
Jan 26, 2022	11.71	11.82	11.07	11.20	2,985,132	-0.18(-1.58%)
Jan 25, 2022	10.80	11.46	10.62	11.38	3,249,468	+0.46(+4.21%)
Jan 24, 2022	10.47	10.98	10.21	10.92	2,752,390	-0.01(-0.09%)
Jan 21, 2022	11.09	11.29	10.72	10.93	2,725,744	-0.42(-3.70%)
Jan 20, 2022	11.52	11.91	11.34	11.35	2,702,664	-0.26(-2.24%)
Jan 19, 2022	11.90	11.94	11.41	11.61	2,503,575	-0.10(-0.85%)
Jan 18, 2022	12.15	12.26	11.54	11.71	3,692,871	-0.24(-2.01%)
Jan 14, 2022				11.95	0	+0.62(+5.47%)
Jan 13, 2022	11.61	11.72	11.28	11.33	2,869,355	-0.38(-3.25%)
Jan 12, 2022	11.50	11.88	11.50	11.71	2,564,844	+0.38(+3.35%)
Jan 11, 2022	11.25	11.50	11.07	11.33	2,976,945	+0.24(+2.16%)
Jan 10, 2022	11.02	11.17	10.87	11.09	2,333,919	-0.01(-0.09%)
Jan 07, 2022	11.17	11.25	10.92	11.10	2,267,067	-0.03(-0.27%)
Jan 06, 2022	11.08	11.33	10.77	11.13	3,678,752	+0.52(+4.90%)
Jan 05, 2022	11.12	11.27	10.59	10.61	2,639,842	-0.36(-3.28%)
Jan 04, 2022	10.98	11.16	10.81	10.97	2,817,747	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.