Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.755	9.023	8.749	8.997	1,925,050	+0.26(+2.92%)
Apr 29, 2013	8.742	8.806	8.697	8.742	982,994	+0.08(+0.88%)
Apr 26, 2013	8.710	8.742	8.489	8.666	1,357,458	-0.04(-0.51%)
Apr 25, 2013	8.487	8.870	8.417	8.710	2,087,981	+0.38(+4.60%)
Apr 24, 2013	8.168	8.372	8.136	8.327	1,178,057	+0.19(+2.27%)
Apr 23, 2013	8.200	8.244	8.078	8.142	1,293,477	-0.03(-0.39%)
Apr 22, 2013	8.238	8.315	8.117	8.174	1,351,445	-0.04(-0.47%)
Apr 19, 2013	8.168	8.264	8.072	8.213	1,460,913	-0.02(-0.23%)
Apr 18, 2013	8.168	8.385	8.059	8.232	1,624,490	+0.09(+1.10%)
Apr 17, 2013	8.461	8.461	8.040	8.142	2,189,549	-0.41(-4.85%)
Apr 16, 2013	8.474	8.595	8.361	8.557	1,172,403	+0.13(+1.51%)
Apr 15, 2013	8.729	8.742	8.423	8.429	2,042,460	-0.44(-4.96%)
Apr 12, 2013	8.972	8.997	8.774	8.870	1,194,178	-0.16(-1.77%)
Apr 11, 2013	9.138	9.205	8.991	9.029	1,349,980	+0.07(+0.78%)
Apr 10, 2013	9.125	9.131	8.934	8.959	1,871,207	-0.13(-1.40%)
Apr 09, 2013	8.857	9.176	8.838	9.087	1,610,047	+0.24(+2.74%)
Apr 08, 2013	8.755	8.914	8.729	8.844	873,673	+0.11(+1.32%)
Apr 05, 2013	8.436	8.774	8.327	8.729	1,686,319	+0.15(+1.79%)
Apr 04, 2013	8.876	8.934	8.546	8.576	1,784,809	-0.30(-3.38%)
Apr 03, 2013	9.272	9.323	8.831	8.876	1,823,224	-0.43(-4.60%)
Apr 02, 2013	9.221	9.388	9.221	9.304	1,032,982	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.