Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.30	10.57	10.22	10.34	893,560	-0.11(-1.05%)
May 30, 2018	9.940	10.58	9.940	10.45	1,317,812	+0.60(+6.10%)
May 29, 2018	9.889	10.000	9.762	9.846	1,023,940	-0.16(-1.61%)
May 25, 2018		10.01	10.01	10.01	0	-0.34(-3.27%)
May 24, 2018	10.25	10.54	10.12	10.35	1,109,280	-0.08(-0.81%)
May 23, 2018	10.55	10.69	10.40	10.43	1,104,202	-0.21(-1.99%)
May 22, 2018	11.31	11.41	10.62	10.64	2,478,748	-0.67(-5.91%)
May 21, 2018	10.96	11.36	10.90	11.31	1,723,153	+0.46(+4.21%)
May 18, 2018	10.81	10.94	10.72	10.85	1,569,508	+0.03(+0.31%)
May 17, 2018	10.52	10.86	10.50	10.82	1,901,382	+0.38(+3.65%)
May 16, 2018	10.31	10.52	10.29	10.44	1,095,673	+0.11(+1.06%)
May 15, 2018	10.36	10.36	10.16	10.33	880,319	-0.02(-0.16%)
May 14, 2018	10.25	10.79	10.20	10.35	432,679	+0.19(+1.83%)
May 11, 2018	10.31	10.32	10.10	10.16	879,241	-0.14(-1.40%)
May 10, 2018	10.57	10.57	10.24	10.30	735,160	-0.20(-1.93%)
May 09, 2018	10.57	10.79	10.47	10.51	1,399,021	+0.11(+1.06%)
May 08, 2018	10.23	10.43	9.893	10.40	1,984,653	+0.14(+1.32%)
May 07, 2018	10.12	10.48	10.08	10.26	1,962,609	+0.31(+3.15%)
May 04, 2018	9.644	10.02	9.525	9.948	1,225,748	+0.27(+2.80%)
May 03, 2018	9.745	9.940	9.644	9.677	1,188,428	-0.20(-2.05%)
May 02, 2018	9.677	9.990	9.677	9.880	823,666	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.