Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.310	9.565	9.259	9.437	1,136,703	+0.38(+4.23%)
Jun 26, 2013	8.978	9.118	8.940	9.055	870,742	+0.17(+1.87%)
Jun 25, 2013	8.927	8.978	8.787	8.889	1,087,166	-0.01(-0.14%)
Jun 24, 2013	8.844	8.984	8.659	8.901	1,364,509	-0.20(-2.17%)
Jun 21, 2013	9.316	9.354	9.067	9.099	1,224,907	-0.17(-1.86%)
Jun 20, 2013	9.520	9.565	9.176	9.271	2,000,304	-0.49(-5.03%)
Jun 19, 2013	9.788	9.890	9.693	9.763	1,149,571	-0.04(-0.46%)
Jun 18, 2013	9.488	9.833	9.482	9.807	1,462,538	+0.30(+3.15%)
Jun 17, 2013	9.450	9.635	9.432	9.508	1,441,842	+0.10(+1.02%)
Jun 14, 2013	9.610	9.616	9.393	9.412	853,164	-0.17(-1.73%)
Jun 13, 2013	9.469	9.622	9.425	9.578	816,455	+0.13(+1.35%)
Jun 12, 2013	9.584	9.635	9.405	9.450	1,002,635	-0.14(-1.46%)
Jun 11, 2013	9.680	9.699	9.571	9.591	874,428	-0.20(-2.08%)
Jun 10, 2013	9.654	9.827	9.565	9.795	879,253	+0.14(+1.45%)
Jun 07, 2013	9.737	9.782	9.571	9.654	787,122	-0.05(-0.53%)
Jun 06, 2013	9.508	9.725	9.501	9.705	738,993	+0.20(+2.08%)
Jun 05, 2013	9.686	9.699	9.501	9.508	1,385,150	-0.24(-2.42%)
Jun 04, 2013	9.865	9.929	9.546	9.744	2,813,574	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.