Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.39	17.67	17.32	17.63	870,780	+0.26(+1.49%)
Jun 27, 2014	17.35	17.47	17.30	17.37	718,528	+0.04(+0.20%)
Jun 26, 2014	16.97	17.39	16.91	17.34	1,035,325	+0.48(+2.82%)
Jun 25, 2014	16.63	17.09	16.62	16.86	920,085	+0.12(+0.71%)
Jun 24, 2014	17.08	17.18	16.67	16.74	1,115,344	-0.34(-1.97%)
Jun 23, 2014	17.17	17.26	17.00	17.08	745,076	-0.01(-0.08%)
Jun 20, 2014	17.19	17.25	16.93	17.09	1,105,243	-0.01(-0.08%)
Jun 19, 2014	17.02	17.23	17.01	17.11	1,073,283	+0.17(+0.99%)
Jun 18, 2014	16.90	17.23	16.78	16.94	1,678,327	+0.23(+1.38%)
Jun 17, 2014	16.44	16.74	16.37	16.71	944,728	+0.22(+1.36%)
Jun 16, 2014	16.42	16.54	16.34	16.48	595,542	+0.05(+0.30%)
Jun 13, 2014	16.43	16.46	16.25	16.43	697,032	+0.03(+0.17%)
Jun 12, 2014	16.25	16.57	16.25	16.41	825,576	+0.12(+0.73%)
Jun 11, 2014	16.00	16.29	15.98	16.29	564,282	+0.27(+1.71%)
Jun 10, 2014	15.95	16.10	15.95	16.01	665,854	-0.47(-2.85%)
Jun 06, 2014	16.45	16.55	16.34	16.48	564,366	+0.02(+0.13%)
Jun 05, 2014	16.39	16.62	16.29	16.46	906,723	+0.05(+0.30%)
Jun 04, 2014	16.26	16.42	16.11	16.41	658,186	+0.11(+0.69%)
Jun 03, 2014	16.03	16.34	16.03	16.30	1,625,172	+0.28(+1.72%)
Jun 02, 2014	15.77	16.05	15.57	16.03	1,116,692	+0.26(+1.63%)
May 30, 2014	15.53	15.84	15.42	15.77	993,338	+0.26(+1.70%)
May 29, 2014	15.51	15.57	15.32	15.51	503,693	+0.02(+0.13%)
May 28, 2014	15.28	15.57	15.26	15.48	806,154	+0.31(+2.01%)
May 27, 2014	15.39	15.43	15.15	15.18	818,324	-0.11(-0.73%)
May 23, 2014	15.09	15.29	15.29	15.29	598,998	+0.24(+1.62%)
May 22, 2014	15.07	15.23	14.97	15.05	449,143	-0.03(-0.23%)
May 21, 2014	14.84	15.15	14.84	15.08	632,116	+0.26(+1.78%)
May 20, 2014	14.98	15.05	14.76	14.82	587,863	+0.04(+0.28%)
May 19, 2014	14.73	14.90	14.72	14.78	286,320	+0.06(+0.43%)
May 16, 2014	14.91	14.96	14.60	14.71	657,095	-0.22(-1.44%)
May 15, 2014	15.09	15.10	14.74	14.93	846,099	-0.17(-1.15%)
May 14, 2014	15.00	15.26	14.93	15.10	651,279	+0.13(+0.88%)
May 13, 2014	14.87	15.06	14.82	14.97	784,607	+0.17(+1.13%)
May 12, 2014	14.88	15.01	14.72	14.80	961,276	+0.15(+1.00%)
May 09, 2014	15.30	15.30	14.03	14.66	2,983,388	-0.57(-3.74%)
May 08, 2014	15.59	15.64	15.19	15.23	827,994	-0.40(-2.54%)
May 07, 2014	15.44	15.64	15.39	15.62	711,901	+0.24(+1.54%)
May 06, 2014	15.33	15.49	15.33	15.39	386,951	+0.06(+0.36%)
May 05, 2014	15.30	15.45	15.18	15.33	614,289	-0.03(-0.23%)
May 02, 2014	15.23	15.44	15.23	15.37	659,223	+0.10(+0.68%)
May 01, 2014	15.31	15.45	15.19	15.26	571,930	-0.05(-0.35%)
Apr 30, 2014	15.38	15.38	15.11	15.32	868,507	-0.01(-0.09%)
Apr 29, 2014	15.16	15.61	15.10	15.33	873,545	+0.28(+1.88%)
Apr 28, 2014	15.07	15.10	14.89	15.05	496,337	+0.06(+0.41%)
Apr 25, 2014	15.07	15.12	14.83	14.99	541,352	-0.12(-0.78%)
Apr 24, 2014	15.23	15.35	15.06	15.10	630,953	-0.09(-0.59%)
Apr 23, 2014	15.17	15.34	15.15	15.19	500,802	-0.02(-0.14%)
Apr 22, 2014	15.12	15.24	15.00	15.21	763,023	+0.07(+0.45%)
Apr 21, 2014	15.10	15.22	15.10	15.14	858,203	+0.05(+0.32%)
Apr 17, 2014	14.93	15.10	15.10	15.10	1,073,792	+0.22(+1.48%)
Apr 16, 2014	14.61	14.89	14.61	14.87	904,678	+0.28(+1.94%)
Apr 15, 2014	14.50	14.83	14.48	14.59	643,965	+0.07(+0.48%)
Apr 14, 2014	14.56	14.74	14.45	14.52	732,548	-0.07(-0.47%)
Apr 11, 2014	14.38	14.67	14.35	14.59	1,381,824	+0.12(+0.81%)
Apr 10, 2014	14.50	14.63	14.42	14.47	783,961	-0.06(-0.38%)
Apr 09, 2014	14.19	14.56	14.19	14.53	1,354,804	+0.37(+2.58%)
Apr 08, 2014	13.87	14.20	13.83	14.16	983,984	+0.34(+2.49%)
Apr 07, 2014	13.61	13.83	13.50	13.82	762,569	+0.22(+1.62%)
Apr 04, 2014	13.90	13.92	13.57	13.60	784,878	-0.19(-1.35%)
Apr 03, 2014	13.76	13.91	13.76	13.79	528,074	+0.01(+0.10%)
Apr 02, 2014	13.70	13.82	13.66	13.77	515,852	+0.10(+0.76%)
Apr 01, 2014	13.67	13.79	13.64	13.67	535,091	-0.03(-0.20%)
Mar 31, 2014	13.66	13.79	13.58	13.69	886,405	+0.10(+0.75%)
Mar 28, 2014	13.55	13.61	13.43	13.59	648,561	+0.13(+0.97%)
Mar 27, 2014	13.22	13.52	13.17	13.46	726,270	+0.30(+2.29%)
Mar 26, 2014	13.25	13.33	13.13	13.16	467,805	+0.01(+0.10%)
Mar 25, 2014	13.24	13.26	13.07	13.15	546,431	-0.02(-0.16%)
Mar 24, 2014	13.36	13.41	13.09	13.17	539,471	-0.20(-1.48%)
Mar 21, 2014	13.12	13.50	13.02	13.37	1,015,735	+0.33(+2.57%)
Mar 20, 2014	12.89	13.05	12.68	13.03	641,827	+0.08(+0.58%)
Mar 19, 2014	13.08	13.14	12.88	12.96	413,364	-0.09(-0.68%)
Mar 18, 2014	12.95	13.16	12.89	13.04	553,587	+0.12(+0.90%)
Mar 17, 2014	12.87	12.96	12.78	12.93	466,121	+0.11(+0.85%)
Mar 14, 2014	12.72	12.94	12.71	12.82	443,627	+0.05(+0.38%)
Mar 13, 2014	12.78	12.99	12.73	12.77	782,625	+0.03(+0.21%)
Mar 12, 2014	12.62	12.75	12.42	12.74	861,972	-0.08(-0.59%)
Mar 11, 2014	12.97	13.01	12.77	12.82	880,910	-0.17(-1.32%)
Mar 10, 2014	13.11	13.16	12.98	12.99	698,267	-0.14(-1.04%)
Mar 07, 2014	13.24	13.27	13.09	13.13	615,434	-0.16(-1.18%)
Mar 06, 2014	13.30	13.52	13.25	13.28	751,333	+0.01(+0.10%)
Mar 05, 2014	13.38	13.40	13.15	13.27	815,387	-0.12(-0.92%)
Mar 04, 2014	13.45	13.56	13.33	13.39	1,815,890	-0.03(-0.20%)
Mar 03, 2014	13.37	13.63	13.31	13.42	822,503	-0.01(-0.10%)
Feb 28, 2014	13.27	13.54	13.18	13.43	1,048,870	+0.16(+1.23%)
Feb 27, 2014	13.35	13.41	13.19	13.27	1,265,344	-0.10(-0.76%)
Feb 26, 2014	13.53	13.60	13.27	13.37	1,526,269	-0.28(-2.04%)
Feb 25, 2014	13.43	13.68	13.30	13.65	1,099,773	+0.15(+1.10%)
Feb 24, 2014	13.13	13.53	13.09	13.50	990,329	+0.41(+3.16%)
Feb 21, 2014	13.44	13.46	12.97	13.09	1,262,852	-0.35(-2.62%)
Feb 20, 2014	13.44	13.57	13.35	13.44	1,038,857	-0.02(-0.15%)
Feb 19, 2014	13.43	13.54	13.35	13.46	627,405	+0.01(+0.05%)
Feb 18, 2014	13.35	13.55	13.30	13.45	831,227	+0.14(+1.07%)
Feb 14, 2014	13.39	13.31	13.31	13.31	535,408	-0.12(-0.86%)
Feb 13, 2014	13.18	13.50	13.17	13.43	588,470	+0.17(+1.28%)
Feb 12, 2014	13.21	13.32	13.14	13.26	835,578	+0.12(+0.93%)
Feb 11, 2014	12.99	13.23	12.99	13.14	622,897	+0.12(+0.89%)
Feb 10, 2014	13.11	13.20	13.00	13.02	467,590	-0.17(-1.29%)
Feb 07, 2014	13.18	13.24	12.97	13.19	1,009,528	+0.05(+0.36%)
Feb 06, 2014	12.91	13.18	12.83	13.14	1,230,556	+0.26(+2.00%)
Feb 05, 2014	12.56	12.98	12.49	12.88	1,734,527	+0.33(+2.59%)
Feb 04, 2014	11.96	12.65	11.96	12.56	1,225,235	+0.59(+4.93%)
Feb 03, 2014	12.21	12.30	11.89	11.97	814,311	-0.17(-1.39%)
Jan 31, 2014	12.10	12.25	12.00	12.14	709,613	-0.13(-1.04%)
Jan 30, 2014	12.24	12.37	12.16	12.27	661,136	+0.06(+0.49%)
Jan 29, 2014	12.09	12.26	12.00	12.21	782,172	+0.02(+0.16%)
Jan 28, 2014	11.86	12.21	11.86	12.19	569,953	+0.30(+2.49%)
Jan 27, 2014	12.13	12.20	11.83	11.89	671,804	-0.24(-1.94%)
Jan 24, 2014	12.22	12.29	11.99	12.13	774,702	-0.14(-1.15%)
Jan 23, 2014	12.32	12.45	12.24	12.27	624,392	-0.14(-1.14%)
Jan 22, 2014	12.43	12.49	12.20	12.41	1,127,235	+0.03(+0.22%)
Jan 21, 2014	12.37	12.43	12.26	12.38	1,071,012	+0.14(+1.15%)
Jan 17, 2014	12.15	12.24	12.24	12.24	1,439,512	+0.14(+1.17%)
Jan 16, 2014	11.89	12.15	11.89	12.10	1,403,142	+0.17(+1.46%)
Jan 15, 2014	11.64	11.95	11.62	11.92	1,169,280	+0.28(+2.42%)
Jan 14, 2014	11.70	11.75	11.59	11.64	1,085,943	-0.09(-0.74%)
Jan 13, 2014	11.84	11.90	11.66	11.73	934,015	-0.05(-0.46%)
Jan 10, 2014	11.63	11.84	11.51	11.78	670,540	+0.09(+0.80%)
Jan 09, 2014	11.79	11.81	11.62	11.69	739,867	-0.09(-0.80%)
Jan 08, 2014	11.77	11.84	11.68	11.78	602,477	+0.01(+0.06%)
Jan 07, 2014	11.73	11.88	11.70	11.78	514,553	+0.04(+0.34%)
Jan 06, 2014	11.77	11.78	11.61	11.74	740,085	-0.09(-0.79%)
Jan 03, 2014	12.01	12.02	11.75	11.83	666,797	-0.14(-1.18%)
Jan 02, 2014	12.17	12.23	11.87	11.97	831,269	-0.12(-0.98%)
Dec 31, 2013	12.06	12.09	12.09	12.09	881,382	+0.05(+0.39%)
Dec 30, 2013	12.10	12.24	12.02	12.04	880,965	-0.12(-0.98%)
Dec 27, 2013	12.07	12.17	11.96	12.16	788,263	+0.09(+0.77%)
Dec 26, 2013	12.08	12.16	12.01	12.07	638,311	-0.02(-0.16%)
Dec 24, 2013	12.16	12.26	12.09	12.09	411,783	-0.07(-0.55%)
Dec 23, 2013	12.13	12.28	12.11	12.16	862,577	+0.04(+0.33%)
Dec 20, 2013	12.18	12.25	12.10	12.12	850,664	-0.04(-0.33%)
Dec 19, 2013	12.04	12.22	12.04	12.16	909,273	+0.05(+0.38%)
Dec 18, 2013	12.06	12.20	11.92	12.11	752,820	+0.03(+0.22%)
Dec 17, 2013	11.97	12.14	11.94	12.08	964,908	+0.09(+0.78%)
Dec 16, 2013	12.13	12.25	11.98	11.99	829,645	-0.14(-1.15%)
Dec 13, 2013	12.09	12.17	12.02	12.13	600,718	-0.01(-0.06%)
Dec 12, 2013	12.10	12.20	12.05	12.14	628,500	+0.01(+0.11%)
Dec 11, 2013	12.30	12.32	12.08	12.12	791,641	-0.21(-1.67%)
Dec 10, 2013	12.07	12.40	12.06	12.33	858,368	+0.22(+1.81%)
Dec 09, 2013	12.17	12.26	12.06	12.11	801,060	-0.06(-0.49%)
Dec 06, 2013	12.44	12.49	12.11	12.17	820,875	-0.21(-1.67%)
Dec 05, 2013	12.26	12.47	12.22	12.38	951,154	+0.05(+0.38%)
Dec 04, 2013	12.34	12.37	12.10	12.33	960,569	+0.00(+0.00%)
Dec 03, 2013	12.12	12.45	12.06	12.33	1,819,452	+0.47(+3.95%)
Dec 02, 2013	12.02	12.02	11.73	11.86	1,208,726	-0.28(-2.28%)
Nov 29, 2013	12.01	12.35	12.00	12.14	502,537	+0.09(+0.71%)
Nov 27, 2013	11.91	12.12	11.87	12.05	923,194	+0.07(+0.61%)
Nov 26, 2013	12.14	12.26	11.97	11.98	873,598	-0.16(-1.30%)
Nov 25, 2013	12.25	12.31	12.11	12.14	1,023,860	-0.11(-0.91%)
Nov 22, 2013	12.20	12.35	12.09	12.25	1,196,802	+0.05(+0.38%)
Nov 21, 2013	12.04	12.33	12.02	12.20	1,587,401	+0.18(+1.53%)
Nov 20, 2013	11.95	12.10	11.93	12.02	1,345,814	+0.07(+0.61%)
Nov 19, 2013	11.81	12.22	11.81	11.95	2,183,895	+0.13(+1.11%)
Nov 18, 2013	12.18	12.18	11.78	11.81	1,623,661	-0.26(-2.18%)
Nov 15, 2013	11.96	12.11	11.91	12.08	1,658,116	+0.12(+0.99%)
Nov 14, 2013	11.85	11.99	11.69	11.96	1,455,492	+0.50(+4.37%)
Nov 12, 2013	11.69	11.71	11.44	11.46	945,845	-0.24(-2.08%)
Nov 11, 2013	11.49	11.87	11.46	11.70	2,149,290	+0.32(+2.83%)
Nov 08, 2013	11.08	11.46	11.06	11.38	1,478,972	+0.34(+3.10%)
Nov 07, 2013	11.25	11.26	10.92	11.04	1,433,570	-0.26(-2.33%)
Nov 06, 2013	11.39	11.41	11.24	11.30	750,953	-0.05(-0.41%)
Nov 05, 2013	11.28	11.39	11.28	11.35	655,168	+0.01(+0.12%)
Nov 04, 2013	11.34	11.43	11.23	11.33	664,870	+0.00(+0.00%)
Nov 01, 2013	11.30	11.36	11.23	11.33	798,490	+0.08(+0.68%)
Oct 31, 2013	11.19	11.37	11.15	11.26	815,361	+0.12(+1.11%)
Oct 30, 2013	11.35	11.37	11.03	11.13	1,004,089	-0.24(-2.12%)
Oct 29, 2013	11.33	11.48	11.28	11.37	826,435	+0.12(+1.10%)
Oct 28, 2013	11.31	11.32	11.09	11.25	683,226	-0.03(-0.29%)
Oct 25, 2013	11.04	11.31	11.01	11.28	1,133,460	+0.27(+2.49%)
Oct 24, 2013	10.78	11.05	10.77	11.01	915,817	+0.21(+1.93%)
Oct 23, 2013	11.12	11.15	10.75	10.80	1,772,353	-0.32(-2.87%)
Oct 22, 2013	11.28	11.33	10.98	11.12	957,698	-0.08(-0.76%)
Oct 21, 2013	11.28	11.40	11.17	11.20	810,184	-0.07(-0.58%)
Oct 18, 2013	11.32	11.37	11.19	11.27	747,285	+0.03(+0.23%)
Oct 17, 2013	10.97	11.28	10.89	11.24	1,627,684	+0.48(+4.42%)
Oct 16, 2013	10.61	10.77	10.58	10.77	565,507	+0.19(+1.79%)
Oct 15, 2013	10.80	10.80	10.51	10.58	659,819	-0.22(-2.05%)
Oct 14, 2013	10.68	10.83	10.66	10.80	465,373	+0.00(+0.00%)
Oct 11, 2013	10.66	10.88	10.66	10.80	552,743	+0.11(+1.04%)
Oct 10, 2013	10.54	10.81	10.53	10.69	1,145,031	+0.25(+2.37%)
Oct 09, 2013	10.50	10.50	10.12	10.44	1,116,050	-0.03(-0.25%)
Oct 08, 2013	10.73	10.74	10.45	10.47	879,653	-0.22(-2.07%)
Oct 07, 2013	10.60	10.77	10.59	10.69	535,484	-0.03(-0.24%)
Oct 04, 2013	10.66	10.74	10.58	10.72	945,987	+0.04(+0.37%)
Oct 03, 2013	10.74	10.80	10.57	10.68	512,438	-0.09(-0.85%)
Oct 02, 2013	10.83	10.84	10.72	10.77	494,596	-0.04(-0.38%)
Oct 01, 2013	10.67	10.89	10.63	10.81	573,225	-0.12(-1.06%)
Sep 27, 2013	11.00	11.00	10.87	10.92	510,258	-0.06(-0.53%)
Sep 26, 2013	10.83	11.02	10.82	10.98	589,872	+0.17(+1.61%)
Sep 25, 2013	11.00	11.05	10.80	10.81	800,554	-0.23(-2.05%)
Sep 24, 2013	11.02	11.09	10.94	11.03	409,749	+0.00(+0.00%)
Sep 23, 2013	10.89	11.09	10.87	11.03	597,904	+0.09(+0.83%)
Sep 20, 2013	11.10	11.11	10.87	10.94	846,580	-0.12(-1.11%)
Sep 19, 2013	11.31	11.34	11.03	11.07	785,499	-0.25(-2.17%)
Sep 18, 2013	11.16	11.41	11.08	11.31	868,599	+0.11(+0.98%)
Sep 17, 2013	11.07	11.26	11.01	11.20	705,534	+0.18(+1.64%)
Sep 16, 2013	11.16	11.19	11.02	11.02	682,050	-0.05(-0.41%)
Sep 13, 2013	11.06	11.14	10.99	11.07	536,800	-0.01(-0.12%)
Sep 12, 2013	11.27	11.27	11.03	11.08	722,793	-0.19(-1.66%)
Sep 11, 2013	11.10	11.27	10.96	11.27	724,429	+0.13(+1.16%)
Sep 10, 2013	11.22	11.25	11.05	11.14	677,409	-0.10(-0.92%)
Sep 09, 2013	11.20	11.33	11.20	11.24	692,876	+0.02(+0.17%)
Sep 06, 2013	11.32	11.38	11.18	11.22	813,961	-0.01(-0.11%)
Sep 05, 2013	11.10	11.25	11.06	11.23	922,066	+0.11(+0.99%)
Sep 04, 2013	10.87	11.12	10.80	11.12	3,245,678	+0.21(+1.89%)
Sep 03, 2013	10.76	10.94	10.76	10.92	1,142,713	+0.32(+3.02%)
Aug 30, 2013	10.62	10.68	10.56	10.60	589,337	+0.01(+0.06%)
Aug 29, 2013	10.70	10.72	10.57	10.59	598,220	-0.13(-1.25%)
Aug 28, 2013	10.51	10.80	10.42	10.73	866,706	+0.27(+2.56%)
Aug 27, 2013	10.47	10.59	10.40	10.46	614,055	-0.07(-0.67%)
Aug 26, 2013	10.62	10.68	10.49	10.53	464,957	-0.07(-0.66%)
Aug 23, 2013	10.48	10.66	10.45	10.60	410,675	+0.14(+1.34%)
Aug 22, 2013	10.38	10.53	10.37	10.46	406,408	+0.08(+0.80%)
Aug 21, 2013	10.48	10.55	10.27	10.38	684,660	-0.16(-1.51%)
Aug 20, 2013	10.52	10.68	10.40	10.53	593,224	-0.02(-0.18%)
Aug 19, 2013	10.83	10.90	10.51	10.55	842,003	-0.29(-2.65%)
Aug 16, 2013	10.79	10.99	10.73	10.84	748,455	+0.03(+0.30%)
Aug 15, 2013	10.80	10.90	10.63	10.81	1,148,016	-0.14(-1.28%)
Aug 14, 2013	10.68	10.99	10.68	10.95	1,275,359	+0.23(+2.14%)
Aug 13, 2013	10.74	10.74	10.59	10.72	958,608	-0.04(-0.36%)
Aug 12, 2013	10.86	10.89	10.68	10.76	857,234	-0.11(-1.00%)
Aug 09, 2013	10.60	11.08	10.54	10.87	2,615,567	+0.36(+3.46%)
Aug 08, 2013	10.36	10.61	10.33	10.50	821,940	+0.17(+1.60%)
Aug 07, 2013	10.38	10.45	10.25	10.34	640,215	-0.10(-0.98%)
Aug 06, 2013	10.54	10.61	10.38	10.44	886,246	-0.06(-0.61%)
Aug 05, 2013	10.50	10.56	10.41	10.50	553,700	-0.04(-0.36%)
Aug 02, 2013	10.62	10.64	10.45	10.54	774,420	-0.08(-0.72%)
Aug 01, 2013	10.44	10.71	10.39	10.62	1,590,570	+0.25(+2.40%)
Jul 31, 2013	10.29	10.41	10.24	10.37	694,783	+0.10(+0.93%)
Jul 30, 2013	10.40	10.50	10.26	10.27	1,184,658	-0.11(-1.05%)
Jul 29, 2013	10.46	10.49	10.18	10.38	806,317	-0.08(-0.79%)
Jul 26, 2013	10.38	10.56	10.35	10.46	625,703	+0.04(+0.37%)
Jul 25, 2013	10.38	10.52	10.30	10.43	804,770	-0.03(-0.31%)
Jul 24, 2013	10.62	10.68	10.41	10.46	858,037	-0.14(-1.32%)
Jul 23, 2013	10.54	10.69	10.43	10.60	1,271,967	+0.08(+0.73%)
Jul 22, 2013	10.56	10.61	10.48	10.52	908,619	-0.03(-0.30%)
Jul 19, 2013	10.45	10.61	10.43	10.55	984,764	+0.08(+0.73%)
Jul 18, 2013	10.31	10.56	10.29	10.48	1,407,974	+0.16(+1.55%)
Jul 17, 2013	10.25	10.41	10.23	10.32	1,361,103	+0.08(+0.75%)
Jul 16, 2013	10.20	10.31	10.19	10.24	1,082,933	+0.04(+0.44%)
Jul 15, 2013	10.10	10.23	10.10	10.20	930,597	+0.06(+0.57%)
Jul 12, 2013	10.04	10.17	10.04	10.14	1,163,553	+0.07(+0.70%)
Jul 11, 2013	9.961	10.20	9.922	10.07	1,757,000	+0.20(+2.00%)
Jul 10, 2013	9.756	9.922	9.750	9.871	1,026,188	+0.14(+1.44%)
Jul 09, 2013	9.731	9.782	9.584	9.731	916,965	+0.08(+0.86%)
Jul 08, 2013	9.444	9.673	9.437	9.648	960,260	+0.26(+2.72%)
Jul 05, 2013	9.335	9.412	9.208	9.393	827,544	+0.01(+0.07%)
Jul 03, 2013	9.386	9.425	9.284	9.386	386,694	-0.01(-0.14%)
Jul 02, 2013	9.457	9.495	9.265	9.399	1,091,155	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.