Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.394	2.519	2.306	2.510	1,581,387	+0.12(+4.81%)
Jun 29, 2020	2.217	2.430	2.217	2.394	1,591,368	+0.16(+7.14%)
Jun 26, 2020	2.358	2.376	2.235	2.235	2,111,336	-0.16(-6.64%)
Jun 25, 2020	2.411	2.521	2.354	2.394	1,181,266	-0.04(-1.81%)
Jun 24, 2020	2.632	2.632	2.425	2.438	1,051,804	-0.21(-8.00%)
Jun 23, 2020	2.606	2.676	2.588	2.650	1,163,185	+0.09(+3.45%)
Jun 22, 2020	2.570	2.588	2.482	2.562	1,095,548	+0.01(+0.35%)
Jun 19, 2020	2.668	2.668	2.509	2.553	2,009,336	-0.03(-1.03%)
Jun 18, 2020	2.491	2.668	2.482	2.579	1,471,672	+0.06(+2.46%)
Jun 17, 2020	2.659	2.659	2.509	2.517	1,276,307	-0.16(-5.94%)
Jun 16, 2020	2.765	2.818	2.632	2.676	1,802,272	+0.08(+3.06%)
Jun 15, 2020	2.456	2.646	2.394	2.597	1,188,202	+0.00(+0.00%)
Jun 12, 2020	2.703	2.721	2.517	2.597	1,658,616	+0.06(+2.44%)
Jun 11, 2020	2.650	2.843	2.526	2.535	2,259,705	-0.42(-14.07%)
Jun 10, 2020	3.047	3.074	2.800	2.950	1,757,041	-0.11(-3.75%)
Jun 09, 2020	3.083	3.162	2.994	3.065	1,293,555	-0.11(-3.34%)
Jun 08, 2020	3.268	3.295	3.109	3.171	2,040,731	+0.09(+2.87%)
Jun 05, 2020	2.809	3.083	2.782	3.083	1,802,617	+0.42(+15.95%)
Jun 04, 2020	2.615	2.676	2.527	2.659	1,257,317	+0.04(+1.35%)
Jun 03, 2020	2.650	2.685	2.562	2.623	991,867	+0.03(+1.02%)
Jun 02, 2020	2.464	2.619	2.464	2.597	1,270,363	+0.16(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.