Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.11	14.26	14.01	14.10	1,624,985	+0.00(+0.00%)
Jun 29, 2023	13.88	14.15	13.83	14.10	1,400,279	+0.26(+1.90%)
Jun 28, 2023	13.86	13.98	13.67	13.83	1,454,357	+0.00(+0.00%)
Jun 27, 2023	13.71	13.89	13.64	13.83	1,379,998	+0.05(+0.35%)
Jun 26, 2023	13.61	13.94	13.51	13.79	1,026,796	+0.25(+1.87%)
Jun 23, 2023	13.52	13.71	13.44	13.53	1,118,143	-0.19(-1.35%)
Jun 22, 2023	13.77	13.82	13.58	13.72	1,487,448	-0.24(-1.74%)
Jun 21, 2023	13.80	14.13	13.79	13.96	1,111,422	+0.17(+1.20%)
Jun 20, 2023	13.97	14.02	13.62	13.80	1,491,049	-0.32(-2.28%)
Jun 16, 2023	14.09	14.19	13.96	14.12	1,297,384	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.