Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.30	19.63	19.16	19.51	2,923,471	+0.28(+1.45%)
Mar 27, 2024	18.99	19.24	18.91	19.23	2,773,770	+0.25(+1.31%)
Mar 26, 2024	18.91	19.08	18.78	18.98	3,710,723	+0.10(+0.53%)
Mar 25, 2024	18.63	18.93	18.60	18.88	2,803,895	+0.31(+1.66%)
Mar 22, 2024	18.68	18.82	18.54	18.58	2,021,862	-0.21(-1.11%)
Mar 21, 2024	18.76	18.85	18.63	18.79	1,804,579	+0.07(+0.37%)
Mar 20, 2024	18.56	18.82	18.49	18.72	2,362,821	+0.04(+0.21%)
Mar 19, 2024	18.42	18.73	18.42	18.68	2,329,046	+0.19(+1.02%)
Mar 18, 2024	18.23	18.55	18.11	18.49	2,181,379	+0.34(+1.86%)
Mar 15, 2024	17.94	18.26	17.94	18.15	1,765,753	+0.15(+0.83%)
Mar 14, 2024	17.98	18.04	17.87	18.00	3,608,654	+0.04(+0.22%)
Mar 13, 2024	17.96	18.08	17.88	17.96	3,921,471	+0.11(+0.61%)
Mar 12, 2024	17.69	17.86	17.59	17.85	1,782,714	+0.14(+0.78%)
Mar 11, 2024	17.60	17.77	17.40	17.71	2,625,521	+0.04(+0.22%)
Mar 08, 2024	17.76	17.83	17.56	17.67	2,616,318	-0.10(-0.56%)
Mar 07, 2024	17.66	17.89	17.66	17.77	3,033,839	+0.00(+0.00%)
Mar 06, 2024	17.86	17.96	17.60	17.77	2,783,956	-0.01(-0.06%)
Mar 05, 2024	17.46	17.95	17.43	17.78	5,506,399	+0.28(+1.59%)
Mar 04, 2024	17.66	17.76	17.50	17.50	4,934,190	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.