Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.318	5.525	5.226	5.456	1,466,695	+0.15(+2.78%)
Aug 30, 2021	5.392	5.452	5.290	5.309	1,624,680	-0.04(-0.72%)
Aug 27, 2021	5.192	5.494	5.192	5.347	2,505,930	+0.23(+4.47%)
Aug 26, 2021	5.128	5.196	5.054	5.118	1,736,979	+0.03(+0.54%)
Aug 25, 2021	5.036	5.123	4.977	5.091	843,171	+0.06(+1.27%)
Aug 24, 2021	5.045	5.100	4.972	5.027	1,854,456	+0.11(+2.23%)
Aug 23, 2021	4.734	4.935	4.725	4.917	2,104,663	+0.38(+8.27%)
Aug 20, 2021	4.404	4.555	4.395	4.542	2,707,039	+0.05(+1.02%)
Aug 19, 2021	4.587	4.670	4.372	4.496	4,881,895	-0.27(-5.76%)
Aug 18, 2021	4.917	4.977	4.771	4.771	2,450,867	-0.14(-2.80%)
Aug 17, 2021	4.908	5.045	4.853	4.908	1,538,033	-0.07(-1.47%)
Aug 16, 2021	5.109	5.118	4.963	4.981	1,404,360	-0.24(-4.56%)
Aug 13, 2021	5.329	5.357	5.210	5.219	1,086,407	-0.09(-1.72%)
Aug 12, 2021	5.430	5.476	5.251	5.311	1,519,863	-0.09(-1.69%)
Aug 11, 2021	5.329	5.411	5.210	5.402	1,410,813	-0.02(-0.34%)
Aug 10, 2021	5.247	5.425	5.247	5.421	1,127,091	+0.21(+4.04%)
Aug 09, 2021	5.311	5.311	5.100	5.210	1,620,930	-0.21(-3.89%)
Aug 06, 2021	5.375	5.489	5.311	5.421	3,205,685	+0.09(+1.72%)
Aug 05, 2021	5.302	5.457	5.219	5.329	1,896,348	+0.10(+1.93%)
Aug 04, 2021	5.567	5.590	5.224	5.228	1,954,567	-0.47(-8.20%)
Aug 03, 2021	5.512	5.755	5.439	5.695	1,870,504	+0.12(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.