Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.615	8.831	8.468	8.806	5,824,795	+0.21(+2.45%)
May 30, 2012	8.857	8.870	8.570	8.595	3,585,231	-0.34(-3.85%)
May 29, 2012	8.895	9.074	8.812	8.940	3,525,362	+0.24(+2.71%)
May 25, 2012	8.717	8.774	8.659	8.704	2,930,140	-0.04(-0.51%)
May 24, 2012	8.946	8.978	8.615	8.749	2,804,838	-0.20(-2.28%)
May 23, 2012	8.851	8.953	8.533	8.953	4,513,563	+0.01(+0.14%)
May 22, 2012	9.125	9.151	8.870	8.940	4,363,891	-0.14(-1.55%)
May 21, 2012	8.749	9.106	8.749	9.080	3,100,170	+0.33(+3.79%)
May 18, 2012	8.883	9.017	8.736	8.749	3,307,811	-0.08(-0.94%)
May 17, 2012	9.125	9.182	8.819	8.831	4,497,970	-0.30(-3.28%)
May 16, 2012	9.285	9.501	9.093	9.131	4,055,581	-0.13(-1.45%)
May 15, 2012	9.763	9.776	9.240	9.265	5,303,387	-0.56(-5.65%)
May 14, 2012	10.17	10.17	9.779	9.821	4,406,461	-0.45(-4.41%)
May 11, 2012	10.67	10.78	10.22	10.27	5,128,750	-0.46(-4.28%)
May 10, 2012	10.79	10.94	10.68	10.73	3,083,053	+0.00(+0.00%)
May 09, 2012	10.75	10.86	10.56	10.73	3,465,432	-0.15(-1.35%)
May 08, 2012	11.01	11.05	10.70	10.88	4,247,921	-0.29(-2.63%)
May 07, 2012	11.18	11.24	11.03	11.17	2,922,866	-0.08(-0.74%)
May 04, 2012	11.45	11.50	11.22	11.26	3,554,216	-0.34(-2.92%)
May 03, 2012	11.93	11.96	11.55	11.59	2,066,013	-0.36(-3.04%)
May 02, 2012	12.16	12.21	11.85	11.96	3,008,696	-0.21(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.