Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.26	15.26	14.99	15.20	875,203	-0.01(-0.09%)
Apr 29, 2014	15.05	15.49	14.98	15.21	880,279	+0.28(+1.88%)
Apr 28, 2014	14.96	14.99	14.77	14.93	500,163	+0.06(+0.41%)
Apr 25, 2014	14.95	15.01	14.71	14.87	545,526	-0.12(-0.78%)
Apr 24, 2014	15.11	15.23	14.95	14.99	635,817	-0.09(-0.59%)
Apr 23, 2014	15.06	15.22	15.03	15.08	504,663	-0.02(-0.14%)
Apr 22, 2014	15.01	15.12	14.89	15.10	768,906	+0.07(+0.46%)
Apr 21, 2014	14.99	15.10	14.99	15.03	864,819	+0.05(+0.32%)
Apr 17, 2014	14.82	14.98	14.98	14.98	1,082,071	+0.22(+1.48%)
Apr 16, 2014	14.49	14.77	14.49	14.76	911,653	+0.28(+1.94%)
Apr 15, 2014	14.38	14.71	14.37	14.48	648,929	+0.07(+0.47%)
Apr 14, 2014	14.45	14.63	14.34	14.41	738,196	-0.07(-0.47%)
Apr 11, 2014	14.27	14.56	14.24	14.48	1,392,477	+0.12(+0.81%)
Apr 10, 2014	14.39	14.52	14.31	14.36	790,005	-0.05(-0.38%)
Apr 09, 2014	14.08	14.45	14.08	14.42	1,365,249	+0.36(+2.58%)
Apr 08, 2014	13.76	14.09	13.73	14.06	991,570	+0.34(+2.50%)
Apr 07, 2014	13.50	13.73	13.40	13.71	768,448	+0.22(+1.62%)
Apr 04, 2014	13.80	13.81	13.47	13.50	790,928	-0.18(-1.35%)
Apr 03, 2014	13.65	13.80	13.65	13.68	532,145	+0.01(+0.10%)
Apr 02, 2014	13.60	13.71	13.56	13.67	519,829	+0.10(+0.76%)
Apr 01, 2014	13.57	13.68	13.54	13.56	539,216	-0.03(-0.20%)
Mar 31, 2014	13.56	13.68	13.47	13.59	893,239	+0.10(+0.75%)
Mar 28, 2014	13.45	13.51	13.33	13.49	653,561	+0.13(+0.96%)
Mar 27, 2014	13.11	13.41	13.07	13.36	731,869	+0.30(+2.29%)
Mar 26, 2014	13.15	13.23	13.03	13.06	471,411	+0.01(+0.10%)
Mar 25, 2014	13.14	13.16	12.97	13.05	550,643	-0.02(-0.16%)
Mar 24, 2014	13.26	13.31	12.99	13.07	543,630	-0.20(-1.48%)
Mar 21, 2014	13.02	13.40	12.92	13.26	1,023,566	+0.33(+2.57%)
Mar 20, 2014	12.80	12.95	12.58	12.93	646,775	+0.07(+0.58%)
Mar 19, 2014	12.98	13.04	12.78	12.86	416,551	-0.09(-0.68%)
Mar 18, 2014	12.85	13.06	12.79	12.95	557,855	+0.12(+0.90%)
Mar 17, 2014	12.77	12.86	12.68	12.83	469,715	+0.11(+0.85%)
Mar 14, 2014	12.62	12.84	12.61	12.72	447,047	+0.05(+0.37%)
Mar 13, 2014	12.68	12.89	12.63	12.67	788,659	+0.03(+0.21%)
Mar 12, 2014	12.52	12.65	12.33	12.65	868,617	-0.07(-0.59%)
Mar 11, 2014	12.87	12.91	12.67	12.72	887,701	-0.17(-1.32%)
Mar 10, 2014	13.01	13.06	12.88	12.89	703,650	-0.14(-1.04%)
Mar 07, 2014	13.14	13.17	12.99	13.03	620,178	-0.16(-1.18%)
Mar 06, 2014	13.20	13.41	13.15	13.18	757,126	+0.01(+0.10%)
Mar 05, 2014	13.28	13.30	13.05	13.17	821,673	-0.12(-0.92%)
Mar 04, 2014	13.35	13.45	13.22	13.29	1,829,890	-0.03(-0.20%)
Mar 03, 2014	13.26	13.52	13.21	13.32	828,843	-0.01(-0.10%)
Feb 28, 2014	13.17	13.43	13.08	13.33	1,056,956	+0.16(+1.23%)
Feb 27, 2014	13.25	13.30	13.09	13.17	1,275,099	-0.10(-0.76%)
Feb 26, 2014	13.43	13.49	13.17	13.27	1,538,036	-0.28(-2.04%)
Feb 25, 2014	13.32	13.57	13.20	13.55	1,108,251	+0.15(+1.10%)
Feb 24, 2014	13.03	13.43	12.99	13.40	997,964	+0.41(+3.16%)
Feb 21, 2014	13.34	13.36	12.87	12.99	1,272,588	-0.35(-2.62%)
Feb 20, 2014	13.34	13.47	13.24	13.34	1,046,866	-0.02(-0.15%)
Feb 19, 2014	13.33	13.44	13.25	13.36	632,242	+0.01(+0.05%)
Feb 18, 2014	13.24	13.45	13.20	13.35	837,636	+0.14(+1.07%)
Feb 14, 2014	13.28	13.21	13.21	13.21	539,536	-0.11(-0.86%)
Feb 13, 2014	13.08	13.40	13.07	13.32	593,007	+0.17(+1.28%)
Feb 12, 2014	13.11	13.22	13.04	13.16	842,020	+0.12(+0.93%)
Feb 11, 2014	12.89	13.13	12.89	13.04	627,700	+0.11(+0.89%)
Feb 10, 2014	13.01	13.10	12.90	12.92	471,195	-0.17(-1.29%)
Feb 07, 2014	13.08	13.14	12.87	13.09	1,017,311	+0.05(+0.36%)
Feb 06, 2014	12.81	13.08	12.73	13.04	1,240,043	+0.26(+2.00%)
Feb 05, 2014	12.46	12.88	12.40	12.79	1,747,899	+0.32(+2.59%)
Feb 04, 2014	11.87	12.56	11.87	12.46	1,234,680	+0.59(+4.93%)
Feb 03, 2014	12.12	12.20	11.80	11.88	820,589	-0.17(-1.39%)
Jan 31, 2014	12.01	12.15	11.91	12.05	715,084	-0.13(-1.04%)
Jan 30, 2014	12.15	12.27	12.07	12.17	666,233	+0.06(+0.50%)
Jan 29, 2014	12.00	12.16	11.91	12.11	788,202	+0.02(+0.17%)
Jan 28, 2014	11.77	12.12	11.77	12.09	574,347	+0.29(+2.48%)
Jan 27, 2014	12.04	12.10	11.74	11.80	676,983	-0.23(-1.94%)
Jan 24, 2014	12.13	12.19	11.90	12.03	780,674	-0.14(-1.15%)
Jan 23, 2014	12.23	12.35	12.15	12.17	629,206	-0.14(-1.14%)
Jan 22, 2014	12.33	12.40	12.11	12.31	1,135,926	+0.03(+0.22%)
Jan 21, 2014	12.27	12.33	12.17	12.29	1,079,268	+0.14(+1.15%)
Jan 17, 2014	12.05	12.15	12.15	12.15	1,450,610	+0.14(+1.17%)
Jan 16, 2014	11.80	12.06	11.80	12.01	1,413,959	+0.17(+1.46%)
Jan 15, 2014	11.55	11.86	11.53	11.83	1,178,294	+0.28(+2.42%)
Jan 14, 2014	11.61	11.66	11.50	11.55	1,094,315	-0.09(-0.74%)
Jan 13, 2014	11.75	11.81	11.57	11.64	941,215	-0.05(-0.46%)
Jan 10, 2014	11.54	11.75	11.43	11.69	675,709	+0.09(+0.80%)
Jan 09, 2014	11.70	11.72	11.53	11.60	745,571	-0.09(-0.80%)
Jan 08, 2014	11.68	11.75	11.59	11.69	607,122	+0.01(+0.06%)
Jan 07, 2014	11.64	11.79	11.61	11.69	518,519	+0.04(+0.34%)
Jan 06, 2014	11.68	11.69	11.52	11.65	745,790	-0.09(-0.79%)
Jan 03, 2014	11.92	11.93	11.66	11.74	671,937	-0.14(-1.18%)
Jan 02, 2014	12.07	12.14	11.78	11.88	837,678	-0.12(-0.98%)
Dec 31, 2013	11.97	12.00	12.00	12.00	888,177	+0.05(+0.39%)
Dec 30, 2013	12.01	12.14	11.93	11.95	887,757	-0.12(-0.98%)
Dec 27, 2013	11.98	12.08	11.87	12.07	794,340	+0.09(+0.77%)
Dec 26, 2013	11.98	12.07	11.92	11.98	643,232	-0.02(-0.17%)
Dec 24, 2013	12.06	12.16	12.00	12.00	414,957	-0.07(-0.55%)
Dec 23, 2013	12.04	12.19	12.02	12.06	869,226	+0.04(+0.33%)
Dec 20, 2013	12.09	12.15	12.01	12.02	857,221	-0.04(-0.33%)
Dec 19, 2013	11.94	12.12	11.94	12.06	916,283	+0.05(+0.38%)
Dec 18, 2013	11.96	12.11	11.83	12.02	758,623	+0.03(+0.22%)
Dec 17, 2013	11.88	12.04	11.85	11.99	972,347	+0.09(+0.78%)
Dec 16, 2013	12.04	12.16	11.89	11.90	836,041	-0.14(-1.15%)
Dec 13, 2013	12.00	12.08	11.92	12.04	605,350	-0.01(-0.05%)
Dec 12, 2013	12.01	12.11	11.96	12.04	633,345	+0.01(+0.11%)
Dec 11, 2013	12.21	12.23	11.99	12.03	797,743	-0.20(-1.67%)
Dec 10, 2013	11.98	12.31	11.96	12.23	864,985	+0.22(+1.81%)
Dec 09, 2013	12.08	12.17	11.97	12.02	807,236	-0.06(-0.49%)
Dec 06, 2013	12.34	12.40	12.02	12.08	827,203	-0.20(-1.67%)
Dec 05, 2013	12.16	12.37	12.12	12.28	958,487	+0.05(+0.38%)
Dec 04, 2013	12.25	12.27	12.01	12.23	967,975	+0.00(+0.00%)
Dec 03, 2013	12.02	12.35	11.97	12.23	1,833,478	+0.47(+3.95%)
Dec 02, 2013	11.93	11.93	11.64	11.77	1,218,044	-0.27(-2.28%)
Nov 29, 2013	11.92	12.25	11.91	12.04	506,411	+0.08(+0.71%)
Nov 27, 2013	11.82	12.02	11.78	11.96	930,312	+0.07(+0.60%)
Nov 26, 2013	12.04	12.17	11.87	11.89	880,333	-0.16(-1.30%)
Nov 25, 2013	12.15	12.21	12.02	12.04	1,031,753	-0.11(-0.91%)
Nov 22, 2013	12.10	12.25	12.00	12.15	1,206,028	+0.05(+0.38%)
Nov 21, 2013	11.95	12.23	11.93	12.11	1,599,639	+0.18(+1.53%)
Nov 20, 2013	11.85	12.00	11.83	11.93	1,356,189	+0.07(+0.61%)
Nov 19, 2013	11.72	12.13	11.72	11.85	2,200,731	+0.13(+1.11%)
Nov 18, 2013	12.09	12.09	11.69	11.72	1,636,179	-0.26(-2.18%)
Nov 15, 2013	11.87	12.02	11.82	11.98	1,670,899	+0.12(+0.99%)
Nov 14, 2013	11.76	11.90	11.60	11.87	1,466,713	+0.50(+4.37%)
Nov 12, 2013	11.60	11.62	11.35	11.37	953,137	-0.24(-2.08%)
Nov 11, 2013	11.40	11.78	11.38	11.61	2,165,859	+0.32(+2.84%)
Nov 08, 2013	11.00	11.37	10.98	11.29	1,490,374	+0.34(+3.10%)
Nov 07, 2013	11.16	11.17	10.83	10.95	1,444,622	-0.26(-2.33%)
Nov 06, 2013	11.31	11.32	11.15	11.21	756,742	-0.05(-0.41%)
Nov 05, 2013	11.19	11.31	11.19	11.26	660,219	+0.01(+0.12%)
Nov 04, 2013	11.25	11.34	11.15	11.25	669,995	+0.00(+0.00%)
Nov 01, 2013	11.21	11.27	11.15	11.25	804,646	+0.08(+0.68%)
Oct 31, 2013	11.11	11.29	11.06	11.17	821,646	+0.12(+1.11%)
Oct 30, 2013	11.26	11.29	10.94	11.05	1,011,829	-0.24(-2.12%)
Oct 29, 2013	11.24	11.39	11.19	11.29	832,806	+0.12(+1.10%)
Oct 28, 2013	11.22	11.24	11.01	11.16	688,493	-0.03(-0.29%)
Oct 25, 2013	10.96	11.22	10.92	11.20	1,142,198	+0.27(+2.49%)
Oct 24, 2013	10.70	10.96	10.69	10.92	922,877	+0.21(+1.93%)
Oct 23, 2013	11.03	11.06	10.67	10.72	1,786,016	-0.32(-2.87%)
Oct 22, 2013	11.19	11.25	10.90	11.03	965,081	-0.08(-0.76%)
Oct 21, 2013	11.19	11.31	11.08	11.12	816,430	-0.06(-0.58%)
Oct 18, 2013	11.23	11.29	11.10	11.18	753,046	+0.03(+0.23%)
Oct 17, 2013	10.89	11.20	10.81	11.16	1,640,232	+0.47(+4.42%)
Oct 16, 2013	10.53	10.69	10.50	10.69	569,867	+0.19(+1.79%)
Oct 15, 2013	10.72	10.72	10.43	10.50	664,906	-0.22(-2.05%)
Oct 14, 2013	10.59	10.75	10.58	10.72	468,961	+0.00(+0.00%)
Oct 11, 2013	10.58	10.80	10.58	10.72	557,004	+0.11(+1.04%)
Oct 10, 2013	10.46	10.73	10.45	10.61	1,153,858	+0.25(+2.37%)
Oct 09, 2013	10.42	10.42	10.05	10.36	1,124,654	-0.03(-0.25%)
Oct 08, 2013	10.65	10.66	10.37	10.39	886,434	-0.22(-2.07%)
Oct 07, 2013	10.52	10.69	10.51	10.61	539,612	-0.03(-0.24%)
Oct 04, 2013	10.58	10.66	10.50	10.63	953,280	+0.04(+0.37%)
Oct 03, 2013	10.66	10.72	10.49	10.59	516,388	-0.09(-0.85%)
Oct 02, 2013	10.74	10.76	10.64	10.69	498,409	-0.04(-0.38%)
Oct 01, 2013	10.59	10.80	10.55	10.73	577,644	-0.12(-1.06%)
Sep 27, 2013	10.91	10.92	10.78	10.84	514,192	-0.06(-0.53%)
Sep 26, 2013	10.75	10.93	10.73	10.90	594,419	+0.17(+1.61%)
Sep 25, 2013	10.92	10.96	10.72	10.73	806,726	-0.22(-2.05%)
Sep 24, 2013	10.94	11.00	10.86	10.95	412,907	+0.00(+0.00%)
Sep 23, 2013	10.81	11.01	10.79	10.95	602,513	+0.09(+0.83%)
Sep 20, 2013	11.01	11.02	10.79	10.86	853,107	-0.12(-1.11%)
Sep 19, 2013	11.23	11.25	10.94	10.98	791,555	-0.24(-2.17%)
Sep 18, 2013	11.08	11.32	10.99	11.23	875,295	+0.11(+0.98%)
Sep 17, 2013	10.99	11.17	10.92	11.12	710,973	+0.18(+1.64%)
Sep 16, 2013	11.08	11.10	10.93	10.94	687,308	-0.04(-0.41%)
Sep 13, 2013	10.98	11.06	10.91	10.98	540,938	-0.01(-0.12%)
Sep 12, 2013	11.18	11.18	10.94	10.99	728,366	-0.19(-1.66%)
Sep 11, 2013	11.01	11.19	10.88	11.18	730,014	+0.13(+1.16%)
Sep 10, 2013	11.14	11.17	10.97	11.05	682,631	-0.10(-0.92%)
Sep 09, 2013	11.11	11.24	11.11	11.15	698,218	+0.02(+0.17%)
Sep 06, 2013	11.23	11.30	11.10	11.14	820,236	-0.01(-0.11%)
Sep 05, 2013	11.01	11.16	10.98	11.15	929,175	+0.11(+0.99%)
Sep 04, 2013	10.78	11.04	10.72	11.04	3,270,700	+0.20(+1.89%)
Sep 03, 2013	10.68	10.85	10.67	10.83	1,151,522	+0.32(+3.02%)
Aug 30, 2013	10.54	10.59	10.48	10.52	593,881	+0.01(+0.06%)
Aug 29, 2013	10.62	10.64	10.49	10.51	602,832	-0.13(-1.25%)
Aug 28, 2013	10.43	10.72	10.34	10.64	873,388	+0.27(+2.56%)
Aug 27, 2013	10.39	10.51	10.32	10.38	618,789	-0.07(-0.67%)
Aug 26, 2013	10.54	10.59	10.41	10.45	468,542	-0.07(-0.66%)
Aug 23, 2013	10.40	10.57	10.37	10.52	413,841	+0.14(+1.34%)
Aug 22, 2013	10.30	10.45	10.29	10.38	409,541	+0.08(+0.80%)
Aug 21, 2013	10.40	10.47	10.19	10.30	689,939	-0.16(-1.51%)
Aug 20, 2013	10.44	10.59	10.32	10.45	597,797	-0.02(-0.18%)
Aug 19, 2013	10.75	10.82	10.43	10.47	848,494	-0.29(-2.65%)
Aug 16, 2013	10.71	10.90	10.65	10.76	754,225	+0.03(+0.30%)
Aug 15, 2013	10.72	10.81	10.54	10.73	1,156,867	-0.14(-1.28%)
Aug 14, 2013	10.60	10.90	10.60	10.87	1,285,191	+0.23(+2.14%)
Aug 13, 2013	10.66	10.66	10.51	10.64	965,998	-0.04(-0.36%)
Aug 12, 2013	10.78	10.81	10.59	10.68	863,843	-0.11(-1.00%)
Aug 09, 2013	10.52	11.00	10.46	10.78	2,635,731	+0.36(+3.46%)
Aug 08, 2013	10.28	10.52	10.25	10.42	828,276	+0.16(+1.61%)
Aug 07, 2013	10.30	10.37	10.17	10.26	645,151	-0.10(-0.98%)
Aug 06, 2013	10.46	10.52	10.30	10.36	893,078	-0.06(-0.61%)
Aug 05, 2013	10.42	10.48	10.33	10.42	557,968	-0.04(-0.36%)
Aug 02, 2013	10.54	10.56	10.37	10.46	780,390	-0.08(-0.72%)
Aug 01, 2013	10.36	10.63	10.31	10.54	1,602,832	+0.25(+2.40%)
Jul 31, 2013	10.21	10.33	10.16	10.29	700,139	+0.10(+0.93%)
Jul 30, 2013	10.32	10.42	10.18	10.19	1,193,791	-0.11(-1.04%)
Jul 29, 2013	10.38	10.41	10.10	10.30	812,533	-0.08(-0.79%)
Jul 26, 2013	10.30	10.48	10.27	10.38	630,527	+0.04(+0.37%)
Jul 25, 2013	10.30	10.44	10.22	10.35	810,974	-0.03(-0.30%)
Jul 24, 2013	10.54	10.59	10.33	10.38	864,651	-0.14(-1.32%)
Jul 23, 2013	10.46	10.61	10.35	10.52	1,281,773	+0.08(+0.73%)
Jul 22, 2013	10.48	10.53	10.40	10.44	915,623	-0.03(-0.30%)
Jul 19, 2013	10.37	10.52	10.35	10.47	992,356	+0.08(+0.73%)
Jul 18, 2013	10.23	10.48	10.21	10.40	1,418,828	+0.16(+1.55%)
Jul 17, 2013	10.17	10.33	10.16	10.24	1,371,596	+0.08(+0.75%)
Jul 16, 2013	10.12	10.23	10.11	10.16	1,091,282	+0.04(+0.44%)
Jul 15, 2013	10.02	10.15	10.02	10.12	937,771	+0.06(+0.57%)
Jul 12, 2013	9.967	10.09	9.967	10.06	1,172,523	+0.07(+0.70%)
Jul 11, 2013	9.884	10.12	9.846	9.992	1,770,545	+0.20(+2.00%)
Jul 10, 2013	9.682	9.846	9.675	9.796	1,034,099	+0.14(+1.44%)
Jul 09, 2013	9.656	9.707	9.511	9.656	924,034	+0.08(+0.86%)
Jul 08, 2013	9.372	9.599	9.365	9.574	967,663	+0.25(+2.72%)
Jul 05, 2013	9.264	9.340	9.137	9.321	833,924	+0.01(+0.07%)
Jul 03, 2013	9.315	9.353	9.213	9.315	389,675	-0.01(-0.14%)
Jul 02, 2013	9.384	9.422	9.194	9.327	1,099,567	-0.06(-0.61%)
Jul 01, 2013	9.416	9.521	9.346	9.384	474,369	+0.02(+0.20%)
Jun 28, 2013	9.239	9.492	9.188	9.365	1,145,466	+0.38(+4.23%)
Jun 26, 2013	8.909	9.049	8.871	8.985	877,454	+0.16(+1.87%)
Jun 25, 2013	8.859	8.909	8.719	8.821	1,095,548	-0.01(-0.14%)
Jun 24, 2013	8.776	8.916	8.593	8.833	1,375,028	-0.20(-2.17%)
Jun 21, 2013	9.245	9.283	8.998	9.030	1,234,350	-0.17(-1.86%)
Jun 20, 2013	9.448	9.492	9.106	9.201	2,015,724	-0.49(-5.03%)
Jun 19, 2013	9.713	9.815	9.618	9.688	1,158,433	-0.04(-0.46%)
Jun 18, 2013	9.416	9.758	9.410	9.732	1,473,813	+0.30(+3.15%)
Jun 17, 2013	9.378	9.561	9.360	9.435	1,452,958	+0.09(+1.02%)
Jun 14, 2013	9.536	9.542	9.321	9.340	859,741	-0.16(-1.73%)
Jun 13, 2013	9.397	9.549	9.353	9.505	822,749	+0.13(+1.35%)
Jun 12, 2013	9.511	9.561	9.334	9.378	1,010,364	-0.14(-1.46%)
Jun 11, 2013	9.606	9.625	9.498	9.517	881,169	-0.20(-2.08%)
Jun 10, 2013	9.580	9.751	9.492	9.720	886,031	+0.14(+1.45%)
Jun 07, 2013	9.663	9.707	9.498	9.580	793,190	-0.05(-0.53%)
Jun 06, 2013	9.435	9.650	9.429	9.631	744,690	+0.20(+2.08%)
Jun 05, 2013	9.612	9.625	9.429	9.435	1,395,828	-0.23(-2.42%)
Jun 04, 2013	9.789	9.853	9.473	9.669	2,835,265	-0.15(-1.55%)
Jun 03, 2013	9.783	9.878	9.720	9.821	1,277,351	-0.04(-0.45%)
May 31, 2013	9.891	9.967	9.815	9.865	1,268,799	-0.08(-0.76%)
May 30, 2013	9.992	10.01	9.865	9.941	1,089,025	-0.06(-0.57%)
May 29, 2013	10.04	10.18	9.694	9.998	1,946,493	-0.22(-2.17%)
May 28, 2013	10.15	10.34	10.13	10.22	1,305,135	+0.10(+1.00%)
May 24, 2013	10.11	10.18	10.04	10.12	936,738	-0.05(-0.50%)
May 23, 2013	9.929	10.19	9.840	10.17	1,359,316	+0.08(+0.75%)
May 22, 2013	10.30	10.35	10.03	10.09	2,131,394	-0.20(-1.97%)
May 21, 2013	10.12	10.43	10.09	10.30	1,454,494	+0.07(+0.68%)
May 20, 2013	10.06	10.25	10.06	10.23	1,716,892	+0.18(+1.83%)
May 17, 2013	9.891	10.13	9.840	10.04	2,007,308	+0.16(+1.60%)
May 16, 2013	9.796	10.02	9.764	9.884	1,349,706	+0.05(+0.52%)
May 15, 2013	9.865	9.935	9.599	9.834	1,985,475	-0.10(-1.02%)
May 13, 2013	9.663	10.04	9.593	9.935	3,696,794	+0.42(+4.39%)
May 10, 2013	9.049	9.542	8.960	9.517	2,950,187	+0.49(+5.47%)
May 09, 2013	8.878	9.080	8.865	9.023	1,400,850	+0.09(+1.06%)
May 08, 2013	9.023	9.131	8.878	8.928	1,296,310	-0.11(-1.26%)
May 07, 2013	9.004	9.131	8.981	9.042	1,173,089	+0.04(+0.42%)
May 06, 2013	8.935	9.087	8.878	9.004	1,107,394	+0.07(+0.78%)
May 03, 2013	8.865	8.985	8.795	8.935	1,197,499	+0.14(+1.58%)
May 02, 2013	8.846	8.922	8.795	8.795	1,086,582	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.