Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.25	20.55	20.20	20.42	1,157,063	+0.30(+1.51%)
Jan 28, 2011	20.01	20.13	19.86	20.12	1,162,320	+0.04(+0.19%)
Jan 27, 2011	20.15	20.29	19.92	20.08	836,822	-0.08(-0.38%)
Jan 26, 2011	19.98	20.21	19.79	20.16	1,374,486	+0.15(+0.76%)
Jan 25, 2011	20.37	20.44	19.74	20.00	970,531	-0.39(-1.92%)
Jan 24, 2011	20.23	20.52	19.98	20.40	981,236	-0.04(-0.19%)
Jan 21, 2011	20.27	20.58	20.04	20.43	1,916,228	+0.39(+1.96%)
Jan 20, 2011	20.22	20.25	19.49	20.04	2,276,269	-0.37(-1.80%)
Jan 19, 2011	20.72	20.74	20.29	20.41	1,296,901	-0.44(-2.13%)
Jan 18, 2011	20.62	20.95	20.61	20.85	897,130	+0.00(+0.00%)
Jan 14, 2011	20.71	20.86	20.45	20.85	960,735	+0.11(+0.55%)
Jan 13, 2011	20.56	20.78	20.33	20.74	801,462	+0.20(+0.99%)
Jan 12, 2011	20.54	21.08	20.50	20.54	1,555,330	+0.22(+1.09%)
Jan 11, 2011	19.84	20.31	19.79	20.31	843,718	+0.54(+2.75%)
Jan 10, 2011	19.75	19.81	19.64	19.77	798,296	-0.04(-0.22%)
Jan 07, 2011	20.07	20.07	19.69	19.81	740,326	-0.09(-0.45%)
Jan 06, 2011	20.14	20.14	19.87	19.90	726,434	-0.23(-1.13%)
Jan 05, 2011	20.07	20.25	19.92	20.13	828,711	+0.08(+0.41%)
Jan 04, 2011	20.19	20.21	19.75	20.05	967,200	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.