Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.407	2.415	2.273	2.286	703,285	-0.12(-5.02%)
Aug 28, 2020	2.363	2.428	2.342	2.407	524,238	+0.06(+2.57%)
Aug 27, 2020	2.406	2.441	2.329	2.346	1,047,117	-0.04(-1.80%)
Aug 26, 2020	2.501	2.510	2.363	2.389	772,485	-0.11(-4.47%)
Aug 25, 2020	2.475	2.544	2.458	2.501	733,414	+0.03(+1.39%)
Aug 24, 2020	2.398	2.492	2.338	2.467	1,072,228	+0.11(+4.74%)
Aug 21, 2020	2.449	2.449	2.355	2.355	757,250	-0.12(-4.86%)
Aug 20, 2020	2.535	2.544	2.449	2.475	864,549	-0.10(-4.00%)
Aug 19, 2020	2.630	2.664	2.578	2.578	732,348	-0.07(-2.60%)
Aug 18, 2020	2.656	2.724	2.630	2.647	496,768	-0.03(-1.28%)
Aug 17, 2020	2.638	2.699	2.609	2.681	739,400	-0.03(-0.95%)
Aug 14, 2020	2.604	2.716	2.587	2.707	743,753	+0.06(+2.27%)
Aug 13, 2020	2.664	2.673	2.570	2.647	643,430	+0.00(+0.00%)
Aug 12, 2020	2.578	2.703	2.578	2.647	943,982	+0.10(+4.05%)
Aug 11, 2020	2.699	2.742	2.527	2.544	1,363,102	-0.08(-2.95%)
Aug 10, 2020	2.578	2.703	2.544	2.621	974,140	+0.06(+2.35%)
Aug 07, 2020	2.406	2.604	2.372	2.561	1,549,176	+0.04(+1.71%)
Aug 06, 2020	2.492	2.527	2.424	2.518	1,300,640	+0.01(+0.34%)
Aug 05, 2020	2.372	2.514	2.372	2.510	1,720,195	+0.19(+8.15%)
Aug 04, 2020	2.140	2.329	2.140	2.320	1,200,964	+0.16(+7.57%)
Aug 03, 2020	2.140	2.192	2.080	2.157	628,362	+0.03(+1.21%)
Jul 31, 2020	2.123	2.131	2.084	2.131	783,082	+0.02(+0.81%)
Jul 30, 2020	2.149	2.174	2.080	2.114	792,298	-0.10(-4.65%)
Jul 29, 2020	2.149	2.217	2.149	2.217	579,124	+0.05(+2.38%)
Jul 28, 2020	2.140	2.264	2.140	2.166	775,373	-0.10(-4.53%)
Jul 27, 2020	2.311	2.328	2.226	2.268	669,015	-0.06(-2.57%)
Jul 24, 2020	2.277	2.328	2.243	2.328	794,366	+0.06(+2.64%)
Jul 23, 2020	2.311	2.328	2.243	2.268	843,273	-0.06(-2.57%)
Jul 22, 2020	2.294	2.346	2.217	2.328	934,473	+0.00(+0.00%)
Jul 21, 2020	2.157	2.346	2.149	2.328	1,301,532	+0.21(+10.12%)
Jul 20, 2020	2.166	2.196	2.072	2.114	983,462	-0.05(-2.37%)
Jul 17, 2020	2.200	2.234	2.147	2.166	734,672	-0.04(-1.94%)
Jul 16, 2020	2.260	2.277	2.174	2.209	923,636	-0.05(-2.27%)
Jul 15, 2020	2.226	2.277	2.183	2.260	1,092,106	+0.09(+3.94%)
Jul 14, 2020	2.046	2.183	2.012	2.174	1,072,453	+0.10(+4.96%)
Jul 13, 2020	2.114	2.153	2.037	2.072	1,382,728	-0.02(-0.82%)
Jul 10, 2020	1.900	2.106	1.900	2.089	1,361,755	+0.18(+9.42%)
Jul 09, 2020	1.969	2.027	1.909	1.909	2,323,035	-0.05(-2.62%)
Jul 08, 2020	2.020	2.046	1.926	1.960	2,424,438	-0.05(-2.55%)
Jul 07, 2020	2.123	2.149	2.003	2.012	2,063,711	-0.16(-7.48%)
Jul 06, 2020	2.508	2.525	2.161	2.174	3,877,705	-0.32(-12.71%)
Jul 02, 2020	2.440	2.530	2.354	2.491	1,480,326	+0.16(+6.99%)
Jul 01, 2020	2.431	2.478	2.303	2.328	675,336	-0.09(-3.89%)
Jun 30, 2020	2.311	2.431	2.226	2.423	1,638,294	+0.11(+4.82%)
Jun 29, 2020	2.140	2.345	2.140	2.311	1,648,633	+0.15(+7.14%)
Jun 26, 2020	2.277	2.294	2.157	2.157	2,187,313	-0.15(-6.64%)
Jun 25, 2020	2.328	2.434	2.272	2.311	1,223,774	-0.04(-1.81%)
Jun 24, 2020	2.541	2.541	2.341	2.353	1,089,654	-0.20(-8.00%)
Jun 23, 2020	2.515	2.584	2.498	2.558	1,205,043	+0.09(+3.45%)
Jun 22, 2020	2.481	2.498	2.396	2.473	1,134,971	+0.01(+0.35%)
Jun 19, 2020	2.575	2.575	2.422	2.464	2,081,642	-0.03(-1.03%)
Jun 18, 2020	2.404	2.575	2.396	2.490	1,524,630	+0.06(+2.46%)
Jun 17, 2020	2.566	2.566	2.422	2.430	1,322,235	-0.15(-5.94%)
Jun 16, 2020	2.669	2.720	2.541	2.584	1,867,127	+0.08(+3.06%)
Jun 15, 2020	2.370	2.554	2.311	2.507	1,230,960	+0.00(+0.00%)
Jun 12, 2020	2.609	2.626	2.430	2.507	1,718,302	+0.06(+2.44%)
Jun 11, 2020	2.558	2.744	2.439	2.447	2,341,021	-0.40(-14.07%)
Jun 10, 2020	2.942	2.967	2.703	2.848	1,820,268	-0.11(-3.75%)
Jun 09, 2020	2.976	3.052	2.890	2.959	1,340,104	-0.10(-3.34%)
Jun 08, 2020	3.155	3.180	3.001	3.061	2,114,167	+0.09(+2.87%)
Jun 05, 2020	2.711	2.976	2.686	2.976	1,867,485	+0.41(+15.95%)
Jun 04, 2020	2.524	2.583	2.439	2.566	1,302,562	+0.03(+1.35%)
Jun 03, 2020	2.558	2.592	2.473	2.532	1,027,560	+0.03(+1.02%)
Jun 02, 2020	2.379	2.528	2.379	2.507	1,316,077	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.