Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.631	1.685	1.578	1.658	6,271,076	+0.04(+2.76%)
Sep 29, 2020	1.676	1.703	1.542	1.614	5,307,883	-0.08(-4.74%)
Sep 28, 2020	1.623	1.703	1.614	1.694	1,843,252	+0.12(+7.30%)
Sep 25, 2020	1.605	1.614	1.543	1.578	1,303,693	-0.04(-2.73%)
Sep 24, 2020	1.561	1.667	1.525	1.623	2,005,708	+0.05(+3.39%)
Sep 23, 2020	1.676	1.676	1.561	1.570	1,944,323	-0.06(-3.80%)
Sep 22, 2020	1.649	1.712	1.623	1.632	1,368,085	-0.02(-1.08%)
Sep 21, 2020	1.738	1.747	1.623	1.649	1,440,761	-0.14(-7.92%)
Sep 18, 2020	1.818	1.853	1.769	1.791	1,081,769	-0.04(-1.94%)
Sep 17, 2020	1.791	1.853	1.720	1.827	1,237,872	+0.02(+0.98%)
Sep 16, 2020	1.738	1.867	1.694	1.809	1,485,491	+0.11(+6.25%)
Sep 15, 2020	1.685	1.755	1.667	1.703	1,780,857	+0.02(+1.05%)
Sep 14, 2020	1.703	1.765	1.605	1.685	1,729,634	-0.01(-0.52%)
Sep 11, 2020	1.729	1.791	1.676	1.694	1,555,952	-0.04(-2.05%)
Sep 10, 2020	1.898	1.907	1.729	1.729	3,409,527	-0.18(-9.30%)
Sep 09, 2020	1.942	1.985	1.902	1.907	1,247,744	-0.04(-1.83%)
Sep 08, 2020	2.084	2.093	1.915	1.942	1,790,949	-0.20(-9.50%)
Sep 04, 2020	2.199	2.217	2.093	2.146	1,021,439	-0.04(-1.63%)
Sep 03, 2020	2.208	2.250	2.164	2.182	1,694,072	-0.06(-2.77%)
Sep 02, 2020	2.412	2.412	2.199	2.244	1,780,171	-0.17(-6.99%)
Sep 01, 2020	2.350	2.430	2.297	2.412	844,274	+0.06(+2.64%)
Aug 31, 2020	2.474	2.483	2.337	2.350	684,090	-0.12(-5.02%)
Aug 28, 2020	2.430	2.496	2.408	2.474	509,930	+0.06(+2.57%)
Aug 27, 2020	2.474	2.509	2.394	2.412	1,018,537	-0.04(-1.80%)
Aug 26, 2020	2.571	2.580	2.430	2.456	751,401	-0.11(-4.47%)
Aug 25, 2020	2.545	2.615	2.527	2.571	713,396	+0.04(+1.39%)
Aug 24, 2020	2.465	2.562	2.403	2.536	1,042,962	+0.11(+4.74%)
Aug 21, 2020	2.518	2.518	2.421	2.421	736,582	-0.12(-4.86%)
Aug 20, 2020	2.606	2.615	2.518	2.545	840,952	-0.11(-4.00%)
Aug 19, 2020	2.704	2.739	2.651	2.651	712,359	-0.07(-2.60%)
Aug 18, 2020	2.730	2.801	2.704	2.721	483,209	-0.04(-1.28%)
Aug 17, 2020	2.712	2.774	2.682	2.757	719,219	-0.03(-0.95%)
Aug 14, 2020	2.677	2.792	2.659	2.783	723,453	+0.06(+2.27%)
Aug 13, 2020	2.739	2.748	2.642	2.721	625,868	+0.00(+0.00%)
Aug 12, 2020	2.651	2.779	2.651	2.721	918,218	+0.11(+4.05%)
Aug 11, 2020	2.774	2.818	2.598	2.615	1,325,898	-0.08(-2.95%)
Aug 10, 2020	2.651	2.779	2.615	2.695	947,552	+0.06(+2.35%)
Aug 07, 2020	2.474	2.677	2.439	2.633	1,506,893	+0.04(+1.71%)
Aug 06, 2020	2.562	2.598	2.492	2.589	1,265,140	+0.01(+0.34%)
Aug 05, 2020	2.439	2.584	2.439	2.580	1,673,244	+0.19(+8.15%)
Aug 04, 2020	2.200	2.394	2.200	2.386	1,168,185	+0.17(+7.57%)
Aug 03, 2020	2.200	2.253	2.138	2.218	611,212	+0.03(+1.21%)
Jul 31, 2020	2.182	2.191	2.143	2.191	761,708	+0.02(+0.81%)
Jul 30, 2020	2.209	2.235	2.138	2.174	770,674	-0.11(-4.65%)
Jul 29, 2020	2.209	2.280	2.209	2.280	563,318	+0.05(+2.38%)
Jul 28, 2020	2.200	2.328	2.200	2.227	754,210	-0.11(-4.53%)
Jul 27, 2020	2.376	2.394	2.288	2.332	650,755	-0.06(-2.57%)
Jul 24, 2020	2.341	2.394	2.306	2.394	772,685	+0.06(+2.64%)
Jul 23, 2020	2.376	2.394	2.306	2.332	820,257	-0.06(-2.57%)
Jul 22, 2020	2.359	2.411	2.279	2.394	908,968	+0.00(+0.00%)
Jul 21, 2020	2.218	2.411	2.209	2.394	1,266,009	+0.22(+10.12%)
Jul 20, 2020	2.227	2.257	2.130	2.174	956,620	-0.05(-2.37%)
Jul 17, 2020	2.262	2.297	2.207	2.227	714,620	-0.04(-1.94%)
Jul 16, 2020	2.323	2.341	2.235	2.271	898,426	-0.05(-2.27%)
Jul 15, 2020	2.288	2.341	2.244	2.323	1,062,298	+0.09(+3.94%)
Jul 14, 2020	2.103	2.244	2.068	2.235	1,043,182	+0.11(+4.96%)
Jul 13, 2020	2.174	2.213	2.095	2.130	1,344,989	-0.02(-0.82%)
Jul 10, 2020	1.954	2.165	1.954	2.147	1,324,587	+0.18(+9.42%)
Jul 09, 2020	2.024	2.084	1.963	1.963	2,259,630	-0.05(-2.62%)
Jul 08, 2020	2.077	2.103	1.980	2.015	2,358,266	-0.05(-2.55%)
Jul 07, 2020	2.183	2.209	2.059	2.068	2,007,385	-0.17(-7.48%)
Jul 06, 2020	2.579	2.596	2.222	2.235	3,771,868	-0.33(-12.71%)
Jul 02, 2020	2.508	2.601	2.420	2.561	1,439,922	+0.17(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.