Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.597	6.717	6.574	6.634	693,995	+0.09(+1.41%)
Jun 29, 2021	6.551	6.708	6.496	6.542	1,426,721	+0.08(+1.29%)
Jun 28, 2021	6.893	6.893	6.450	6.459	2,011,203	-0.45(-6.54%)
Jun 25, 2021	6.893	6.957	6.763	6.911	1,343,358	+0.06(+0.94%)
Jun 24, 2021	6.727	6.879	6.639	6.846	1,044,427	+0.16(+2.34%)
Jun 23, 2021	6.607	6.787	6.607	6.690	1,428,555	+0.16(+2.40%)
Jun 22, 2021	6.579	6.588	6.394	6.533	1,475,503	-0.08(-1.26%)
Jun 21, 2021	6.154	6.667	6.154	6.616	2,310,423	+0.56(+9.30%)
Jun 18, 2021	6.108	6.247	6.007	6.053	1,873,599	-0.18(-2.96%)
Jun 17, 2021	6.570	6.597	6.034	6.237	2,570,978	-0.41(-6.11%)
Jun 16, 2021	6.597	6.788	6.570	6.643	1,871,241	+0.01(+0.14%)
Jun 15, 2021	6.496	6.662	6.468	6.634	1,317,793	+0.18(+2.71%)
Jun 14, 2021	6.579	6.630	6.422	6.459	2,080,329	-0.08(-1.27%)
Jun 11, 2021	6.643	6.671	6.505	6.542	1,216,485	-0.06(-0.98%)
Jun 10, 2021	6.607	6.671	6.482	6.607	1,785,216	+0.11(+1.70%)
Jun 09, 2021	6.588	6.607	6.468	6.496	2,738,094	-0.04(-0.56%)
Jun 08, 2021	6.468	6.556	6.330	6.533	1,598,934	+0.06(+0.85%)
Jun 07, 2021	6.551	6.671	6.440	6.477	1,636,971	-0.09(-1.40%)
Jun 04, 2021	6.597	6.653	6.450	6.570	1,350,539	+0.04(+0.56%)
Jun 03, 2021	6.773	6.773	6.524	6.533	1,599,867	-0.27(-3.93%)
Jun 02, 2021	6.717	6.883	6.542	6.800	3,412,504	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.