Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.16	12.30	11.90	11.91	2,250,116	-0.43(-3.50%)
Mar 30, 2022	12.54	12.78	12.29	12.34	1,760,211	+0.01(+0.08%)
Mar 29, 2022	11.99	12.38	11.67	12.33	2,787,072	-0.12(-0.98%)
Mar 28, 2022	12.63	12.69	12.39	12.46	1,993,139	-0.54(-4.18%)
Mar 25, 2022	12.41	13.03	12.39	13.00	2,575,358	+0.47(+3.74%)
Mar 24, 2022	12.34	12.70	12.31	12.53	3,050,991	+0.20(+1.60%)
Mar 23, 2022	12.32	12.58	12.23	12.33	4,466,365	+0.29(+2.41%)
Mar 22, 2022	12.17	12.23	11.83	12.04	2,640,445	-0.16(-1.31%)
Mar 21, 2022	11.90	12.31	11.80	12.20	3,844,963	+0.61(+5.26%)
Mar 18, 2022	11.84	11.97	11.55	11.59	2,533,752	-0.31(-2.60%)
Mar 17, 2022	11.77	12.04	11.65	11.90	2,194,702	+0.47(+4.10%)
Mar 16, 2022	11.57	11.71	11.26	11.43	2,365,481	-0.07(-0.57%)
Mar 15, 2022	11.02	11.57	10.71	11.50	5,220,544	-0.25(-2.16%)
Mar 14, 2022	12.04	12.10	11.30	11.75	5,537,937	-0.63(-5.08%)
Mar 11, 2022	12.54	12.77	12.37	12.38	3,236,382	-0.37(-2.87%)
Mar 10, 2022	12.82			12.75	4,169,476	+0.12(+0.97%)
Mar 09, 2022	12.46	12.78	12.16	12.62	6,117,842	-0.43(-3.30%)
Mar 08, 2022	13.40	13.64	12.72	13.06	3,910,021	+0.01(+0.07%)
Mar 07, 2022	13.06	13.68	12.75	13.05	4,380,081	+0.37(+2.88%)
Mar 04, 2022	11.88	12.68	11.87	12.68	4,936,735	+0.83(+6.96%)
Mar 03, 2022	12.35	12.35	11.67	11.86	4,323,168	-0.42(-3.40%)
Mar 02, 2022	12.60	12.71	12.13	12.27	2,794,708	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.