Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.15	16.22	16.04	16.20	10,812,517	-0.18(-1.08%)
Jan 30, 2019	16.18	16.41	16.12	16.38	5,475,154	+0.29(+1.79%)
Jan 29, 2019	16.22	16.29	16.09	16.09	5,596,434	-0.16(-0.99%)
Jan 28, 2019	16.20	16.27	16.09	16.26	2,758,940	-0.24(-1.44%)
Jan 25, 2019	16.43	16.56	16.42	16.49	2,338,630	+0.46(+2.85%)
Jan 24, 2019	16.09	16.24	16.02	16.04	4,026,305	-0.15(-0.94%)
Jan 23, 2019	16.24	16.25	16.05	16.19	2,954,362	-0.03(-0.21%)
Jan 22, 2019	16.20	16.29	16.14	16.22	3,300,046	-0.24(-1.44%)
Jan 18, 2019	16.30	16.53	16.28	16.46	5,326,769	+0.25(+1.57%)
Jan 17, 2019	15.95	16.31	15.94	16.20	3,268,300	-0.02(-0.10%)
Jan 16, 2019	16.15	16.30	16.14	16.22	2,240,009	-0.08(-0.47%)
Jan 15, 2019	16.36	16.42	16.25	16.30	2,172,312	-0.13(-0.77%)
Jan 14, 2019	16.32	16.52	16.29	16.42	1,978,596	+0.01(+0.05%)
Jan 11, 2019	16.37	16.49	16.30	16.42	4,499,757	-0.35(-2.07%)
Jan 10, 2019	16.67	16.87	16.65	16.76	1,881,188	+0.06(+0.35%)
Jan 09, 2019	16.74	16.83	16.65	16.70	1,543,421	+0.20(+1.23%)
Jan 08, 2019	16.64	16.67	16.38	16.50	2,098,013	+0.24(+1.46%)
Jan 07, 2019	16.16	16.34	16.10	16.26	2,057,748	-0.06(-0.36%)
Jan 04, 2019	16.07	16.37	16.04	16.32	1,921,224	+0.57(+3.60%)
Jan 03, 2019	15.95	15.98	15.75	15.76	2,296,084	-0.32(-2.00%)
Jan 02, 2019	15.76	16.15	15.69	16.08	2,264,891	-0.01(-0.05%)
Dec 31, 2018	16.07	16.12	15.90	16.09	2,493,444	+0.07(+0.42%)
Dec 28, 2018	16.16	16.23	15.95	16.02	4,239,883	+0.25(+1.61%)
Dec 27, 2018	15.54	15.76	15.38	15.76	4,560,049	-0.04(-0.27%)
Dec 26, 2018	15.37	15.81	15.27	15.81	3,779,193	+0.41(+2.69%)
Dec 24, 2018	15.55	15.60	15.35	15.39	2,038,575	-0.21(-1.36%)
Dec 21, 2018	15.86	15.93	15.57	15.60	3,581,157	-0.22(-1.39%)
Dec 20, 2018	15.93	16.02	15.73	15.82	4,330,185	-0.30(-1.89%)
Dec 19, 2018	16.48	16.56	16.02	16.13	3,696,275	-0.30(-1.80%)
Dec 18, 2018	16.53	16.62	16.36	16.42	3,621,712	+0.26(+1.62%)
Dec 17, 2018	16.48	16.52	16.08	16.16	5,677,640	-0.25(-1.55%)
Dec 14, 2018	16.59	16.72	16.37	16.42	3,137,279	-0.35(-2.07%)
Dec 13, 2018	16.92	16.93	16.67	16.76	2,946,115	+0.05(+0.30%)
Dec 12, 2018	16.81	16.92	16.70	16.71	4,178,700	+0.74(+4.66%)
Dec 11, 2018	16.29	16.30	15.88	15.97	5,301,628	-0.06(-0.37%)
Dec 10, 2018	16.08	16.14	15.86	16.03	3,709,076	+0.08(+0.48%)
Dec 07, 2018	16.18	16.26	15.88	15.95	3,882,157	-0.31(-1.93%)
Dec 06, 2018	16.21	16.30	16.03	16.26	4,917,795	-0.37(-2.24%)
Dec 04, 2018	17.14	17.15	16.63	16.64	2,975,139	-0.55(-3.20%)
Dec 03, 2018	17.28	17.31	17.11	17.19	2,509,464	+0.03(+0.15%)
Nov 30, 2018	17.06	17.21	17.04	17.16	2,092,347	-0.06(-0.34%)
Nov 29, 2018	17.27	17.31	17.16	17.22	1,745,917	-0.08(-0.44%)
Nov 28, 2018	17.09	17.30	16.93	17.30	2,910,402	+0.36(+2.10%)
Nov 27, 2018	16.93	17.00	16.86	16.94	2,408,777	-0.09(-0.55%)
Nov 26, 2018	17.01	17.11	16.97	17.03	4,102,055	+0.26(+1.56%)
Nov 23, 2018	16.75	16.83	16.75	16.77	1,168,547	-0.12(-0.70%)
Nov 21, 2018		16.89	16.89	16.89	0	+0.23(+1.37%)
Nov 20, 2018	16.56	16.74	16.50	16.66	3,123,088	-0.16(-0.96%)
Nov 19, 2018	17.07	17.09	16.80	16.82	2,803,827	-0.22(-1.29%)
Nov 16, 2018	16.89	17.08	16.86	17.04	3,854,031	+0.16(+0.95%)
Nov 15, 2018	16.63	16.94	16.54	16.88	3,634,595	+0.21(+1.27%)
Nov 14, 2018	16.75	16.81	16.63	16.67	2,314,254	+0.00(+0.00%)
Nov 13, 2018	16.67	16.87	16.58	16.67	4,507,870	+0.10(+0.61%)
Nov 12, 2018	16.77	16.81	16.55	16.57	4,817,047	-0.48(-2.83%)
Nov 09, 2018	17.05	17.13	16.97	17.05	2,616,349	-0.20(-1.18%)
Nov 08, 2018	17.43	17.48	17.21	17.25	1,721,593	-0.20(-1.16%)
Nov 07, 2018	17.38	17.47	17.26	17.46	1,940,815	+0.19(+1.08%)
Nov 06, 2018	17.25	17.32	17.17	17.27	2,204,342	+0.08(+0.44%)
Nov 05, 2018	17.29	17.30	17.10	17.19	3,501,387	-0.08(-0.49%)
Nov 02, 2018	17.51	17.54	17.21	17.28	2,917,940	+0.04(+0.25%)
Nov 01, 2018	17.14	17.27	17.03	17.24	2,966,516	+0.26(+1.55%)
Oct 31, 2018	17.04	17.12	16.96	16.97	2,855,693	+0.21(+1.26%)
Oct 30, 2018	16.47	16.78	16.40	16.76	6,629,679	+0.44(+2.70%)
Oct 29, 2018	16.71	16.71	16.15	16.32	6,318,862	-0.19(-1.13%)
Oct 26, 2018	16.38	16.70	16.27	16.51	4,382,052	-0.25(-1.51%)
Oct 25, 2018	16.69	16.97	16.66	16.76	3,443,427	-0.07(-0.40%)
Oct 24, 2018	17.36	17.40	16.80	16.83	3,053,460	-0.75(-4.28%)
Oct 23, 2018	17.41	17.64	17.35	17.58	2,527,002	-0.17(-0.95%)
Oct 22, 2018	17.86	17.89	17.68	17.75	2,020,025	+0.00(+0.00%)
Oct 19, 2018	17.70	17.89	17.68	17.75	2,467,681	-0.19(-1.08%)
Oct 18, 2018	18.06	18.13	17.86	17.95	3,871,265	-0.14(-0.75%)
Oct 17, 2018	18.06	18.15	17.94	18.08	2,536,081	-0.08(-0.47%)
Oct 16, 2018	18.15	18.19	18.07	18.17	1,735,026	+0.32(+1.80%)
Oct 15, 2018	17.88	17.95	17.82	17.85	2,303,085	-0.14(-0.80%)
Oct 12, 2018	18.15	18.19	17.78	17.99	1,876,080	+0.10(+0.57%)
Oct 11, 2018	18.20	18.25	17.82	17.89	2,581,107	-0.34(-1.86%)
Oct 10, 2018	18.55	18.56	18.22	18.23	2,638,086	-0.66(-3.49%)
Oct 09, 2018	18.84	18.97	18.77	18.89	1,717,701	-0.14(-0.71%)
Oct 08, 2018	18.89	19.04	18.84	19.02	1,891,668	-0.14(-0.71%)
Oct 05, 2018	19.26	19.29	19.05	19.16	1,449,929	-0.23(-1.18%)
Oct 04, 2018	19.47	19.50	19.27	19.39	1,931,858	-0.25(-1.25%)
Oct 03, 2018	19.68	19.72	19.57	19.63	1,616,139	+0.02(+0.09%)
Oct 02, 2018	19.45	19.65	19.44	19.61	2,782,364	-0.20(-1.02%)
Oct 01, 2018	19.83	19.90	19.76	19.82	2,079,510	-0.18(-0.89%)
Sep 28, 2018	19.97	20.14	19.96	20.00	2,105,228	-0.07(-0.34%)
Sep 27, 2018	20.06	20.16	20.03	20.06	1,975,637	-0.03(-0.17%)
Sep 26, 2018	20.02	20.23	19.98	20.10	1,895,379	-0.07(-0.34%)
Sep 25, 2018	20.22	20.30	20.15	20.16	1,707,224	-0.14(-0.67%)
Sep 24, 2018	20.55	20.55	20.28	20.30	1,290,281	-0.27(-1.32%)
Sep 21, 2018	20.68	20.69	20.56	20.57	1,909,879	-0.01(-0.04%)
Sep 20, 2018	20.51	20.60	20.47	20.58	1,631,519	+0.19(+0.91%)
Sep 19, 2018	20.39	20.47	20.37	20.39	5,262,238	+0.08(+0.37%)
Sep 18, 2018	20.22	20.35	20.22	20.32	1,783,401	+0.00(+0.00%)
Sep 17, 2018	20.34	20.40	20.31	20.32	1,891,472	+0.04(+0.21%)
Sep 14, 2018	20.33	20.38	20.22	20.27	3,429,771	-0.06(-0.29%)
Sep 13, 2018	20.38	20.39	20.17	20.33	4,103,191	+0.36(+1.78%)
Sep 12, 2018	19.96	20.05	19.89	19.98	2,037,030	+0.28(+1.42%)
Sep 11, 2018	19.61	19.75	19.56	19.70	1,225,685	-0.03(-0.13%)
Sep 10, 2018	19.82	19.86	19.70	19.72	989,692	+0.14(+0.69%)
Sep 07, 2018	19.60	19.67	19.52	19.59	1,653,905	-0.21(-1.07%)
Sep 06, 2018	19.83	19.93	19.67	19.80	3,877,143	+0.08(+0.39%)
Sep 05, 2018	19.82	19.88	19.69	19.72	3,058,400	-0.09(-0.47%)
Sep 04, 2018	19.89	19.89	19.71	19.82	4,668,135	-0.08(-0.38%)
Aug 31, 2018		19.89	19.89	19.89	0	-0.08(-0.42%)
Aug 30, 2018	20.08	20.10	19.89	19.98	2,961,879	-0.23(-1.13%)
Aug 29, 2018	20.21	20.27	20.15	20.21	3,249,110	+0.14(+0.67%)
Aug 28, 2018	20.22	20.26	20.06	20.07	2,225,888	-0.07(-0.34%)
Aug 27, 2018	20.00	20.20	19.98	20.14	2,632,537	+0.30(+1.54%)
Aug 24, 2018	19.83	19.90	19.72	19.83	3,007,519	+0.11(+0.56%)
Aug 23, 2018	19.45	19.91	19.44	19.72	7,160,960	+0.25(+1.30%)
Aug 22, 2018	19.53	19.55	19.43	19.47	1,037,451	+0.03(+0.13%)
Aug 21, 2018	19.48	19.50	19.40	19.45	1,384,095	+0.20(+1.06%)
Aug 20, 2018	19.29	19.31	19.19	19.24	1,139,347	+0.17(+0.89%)
Aug 17, 2018	18.89	19.13	18.88	19.07	1,609,115	+0.20(+1.08%)
Aug 16, 2018	18.85	18.97	18.84	18.87	2,035,918	+0.15(+0.81%)
Aug 15, 2018	18.75	18.75	18.57	18.72	6,579,671	-0.33(-1.73%)
Aug 14, 2018	19.08	19.10	19.00	19.05	3,182,572	-0.02(-0.09%)
Aug 13, 2018	19.14	19.23	19.02	19.06	1,562,058	-0.05(-0.27%)
Aug 10, 2018	19.16	19.20	19.06	19.12	1,544,117	-0.26(-1.35%)
Aug 09, 2018	19.51	19.56	19.35	19.38	2,466,585	-0.22(-1.12%)
Aug 08, 2018	19.70	19.70	19.57	19.60	2,285,984	+0.05(+0.26%)
Aug 07, 2018	19.64	19.64	19.51	19.55	1,523,934	+0.13(+0.65%)
Aug 06, 2018	19.40	19.47	19.33	19.42	1,854,463	+0.20(+1.06%)
Aug 03, 2018	19.16	19.22	19.12	19.22	884,210	+0.12(+0.62%)
Aug 02, 2018	18.99	19.11	18.95	19.10	2,257,770	-0.21(-1.10%)
Aug 01, 2018	19.56	19.57	19.23	19.31	2,560,816	-0.02(-0.09%)
Jul 30, 2018	19.44	19.46	19.31	19.33	1,636,279	-0.05(-0.26%)
Jul 27, 2018	19.37	19.41	19.29	19.38	1,536,909	+0.05(+0.26%)
Jul 26, 2018	19.33	19.37	19.27	19.33	2,743,623	+0.13(+0.66%)
Jul 25, 2018	19.01	19.22	18.84	19.20	2,493,836	+0.19(+0.98%)
Jul 24, 2018	19.07	19.12	18.98	19.01	2,458,548	+0.12(+0.63%)
Jul 23, 2018	18.91	18.94	18.84	18.90	2,023,613	+0.01(+0.05%)
Jul 20, 2018	18.79	19.01	18.77	18.89	4,350,998	-0.24(-1.24%)
Jul 19, 2018	19.28	19.30	19.02	19.12	3,702,107	+0.51(+2.73%)
Jul 18, 2018	18.57	18.67	18.54	18.62	2,170,458	+0.17(+0.92%)
Jul 17, 2018	18.45	18.50	18.39	18.45	2,507,794	-0.03(-0.14%)
Jul 16, 2018	18.51	18.55	18.38	18.47	2,547,664	+0.17(+0.92%)
Jul 13, 2018	18.24	18.35	18.23	18.30	2,428,967	+0.08(+0.42%)
Jul 12, 2018	18.08	18.26	18.04	18.23	3,082,540	+0.03(+0.19%)
Jul 11, 2018	18.33	18.46	18.16	18.19	2,301,828	-0.36(-1.92%)
Jul 10, 2018	18.46	18.56	18.43	18.55	2,759,768	+0.02(+0.09%)
Jul 09, 2018	18.35	18.57	18.34	18.53	4,921,408	+0.30(+1.62%)
Jul 06, 2018	17.98	18.33	17.96	18.24	2,872,534	+0.06(+0.33%)
Jul 05, 2018		18.22	18.04	18.18	1,805,692	-0.04(-0.23%)
Jul 03, 2018		18.22	18.22	18.22	0	-0.04(-0.23%)
Jul 02, 2018	18.18	18.28	18.14	18.26	1,388,475	-0.16(-0.87%)
Jun 29, 2018		18.59	18.42	18.42	1,850,505	+0.27(+1.49%)
Jun 28, 2018	18.06	18.17	17.95	18.15	1,737,166	-0.03(-0.14%)
Jun 27, 2018	18.41	18.53	18.15	18.18	2,780,818	-0.22(-1.20%)
Jun 26, 2018	18.31	18.47	18.25	18.40	2,029,620	+0.03(+0.18%)
Jun 25, 2018	18.56	18.59	18.29	18.36	2,601,364	-0.65(-3.43%)
Jun 22, 2018	18.95	19.05	18.88	19.01	1,279,697	+0.32(+1.72%)
Jun 21, 2018	18.85	18.86	18.65	18.69	1,747,565	-0.32(-1.69%)
Jun 20, 2018	19.02	19.10	18.96	19.01	2,439,731	+0.00(+0.00%)
Jun 19, 2018	18.89	19.05	18.79	19.01	2,563,142	-0.15(-0.80%)
Jun 18, 2018	19.05	19.22	19.03	19.17	1,738,499	-0.32(-1.65%)
Jun 15, 2018		19.86	19.42	19.49	1,981,576	-0.37(-1.87%)
Jun 14, 2018	19.90	19.96	19.82	19.86	3,241,934	+0.19(+0.99%)
Jun 13, 2018	19.77	19.79	19.61	19.67	1,598,629	-0.09(-0.47%)
Jun 12, 2018	19.82	19.90	19.72	19.76	2,948,063	+0.00(+0.00%)
Jun 11, 2018	19.61	19.77	19.59	19.76	1,173,266	+0.19(+0.95%)
Jun 08, 2018	19.52	19.61	19.45	19.57	2,410,544	+0.03(+0.13%)
Jun 07, 2018	19.67	19.67	19.47	19.55	1,871,630	-0.06(-0.30%)
Jun 06, 2018		19.62		19.61	1,290,806	+0.05(+0.26%)
Jun 05, 2018	19.57	19.61	19.47	19.56	1,321,919	+0.03(+0.17%)
Jun 04, 2018	19.56	19.62	19.50	19.52	1,702,517	-0.14(-0.69%)
Jun 01, 2018	19.54	19.69	19.52	19.66	1,620,644	+0.41(+2.15%)
May 31, 2018	19.39	19.42	19.12	19.24	4,031,870	-0.31(-1.60%)
May 30, 2018	19.29	19.62	19.28	19.56	3,299,395	+0.16(+0.83%)
May 29, 2018	19.55	19.60	19.32	19.39	2,211,755	-0.52(-2.59%)
May 25, 2018		19.91	19.91	19.91	0	-0.19(-0.97%)
May 24, 2018	20.11	20.17	19.92	20.11	3,939,293	-0.13(-0.63%)
May 23, 2018	20.34	20.38	20.13	20.23	3,573,894	-0.55(-2.65%)
May 22, 2018	20.82	20.92	20.76	20.78	1,634,449	+0.05(+0.25%)
May 21, 2018	20.81	20.82	20.71	20.73	1,450,068	+0.17(+0.82%)
May 18, 2018	20.54	20.62	20.49	20.56	1,625,842	+0.18(+0.87%)
May 17, 2018	20.23	20.41	20.23	20.38	2,677,666	+0.15(+0.75%)
May 16, 2018	20.31	20.38	20.20	20.23	1,892,274	+0.08(+0.38%)
May 15, 2018	20.05	20.20	19.99	20.16	1,547,378	-0.07(-0.33%)
May 14, 2018	20.19	20.30	20.17	20.22	1,419,848	-0.08(-0.37%)
May 11, 2018	20.37	20.42	20.27	20.30	1,209,659	-0.04(-0.21%)
May 10, 2018	20.20	20.35	20.17	20.34	1,262,131	+0.15(+0.75%)
May 09, 2018	20.18	20.22	20.07	20.19	1,672,987	-0.05(-0.25%)
May 08, 2018	20.16	20.27	20.11	20.24	1,777,054	+0.20(+1.01%)
May 07, 2018	19.95	20.14	19.94	20.04	1,309,134	+0.20(+1.02%)
May 04, 2018	19.62	19.89	19.60	19.83	1,540,657	+0.11(+0.56%)
May 03, 2018	19.70	19.80	19.56	19.72	1,350,695	-0.06(-0.30%)
May 02, 2018	19.86	19.95	19.75	19.78	1,778,467	+0.04(+0.21%)
May 01, 2018	19.65	19.77	19.50	19.74	1,854,891	+0.05(+0.26%)
Apr 30, 2018	19.69	19.85	19.66	19.69	1,813,087	-0.01(-0.04%)
Apr 27, 2018	19.67	19.78	19.60	19.70	1,686,429	-0.09(-0.47%)
Apr 26, 2018	19.91	19.92	19.73	19.79	2,343,847	+0.05(+0.26%)
Apr 25, 2018	19.74	19.81	19.60	19.74	13,503,221	-0.36(-1.81%)
Apr 24, 2018	20.50	20.51	19.96	20.11	3,115,992	-0.34(-1.66%)
Apr 23, 2018	20.52	20.56	20.41	20.44	2,584,390	-0.03(-0.17%)
Apr 20, 2018	20.57	20.63	20.45	20.48	3,737,106	-0.06(-0.29%)
Apr 19, 2018	20.71	20.77	20.45	20.54	3,482,515	+0.69(+3.45%)
Apr 18, 2018	19.65	19.91	19.61	19.85	2,764,423	+0.14(+0.73%)
Apr 17, 2018	19.67	19.77	19.64	19.71	2,583,801	+0.24(+1.22%)
Apr 16, 2018	19.55	19.55	19.39	19.47	2,729,633	+0.13(+0.66%)
Apr 13, 2018	19.45	19.47	19.26	19.34	2,330,403	+0.02(+0.09%)
Apr 12, 2018	19.27	19.38	19.24	19.33	6,218,600	+0.07(+0.35%)
Apr 11, 2018	19.27	19.36	19.22	19.26	4,612,961	-0.18(-0.91%)
Apr 10, 2018	19.56	19.57	19.35	19.44	5,282,138	+0.29(+1.50%)
Apr 09, 2018	19.15	19.34	19.10	19.15	3,415,066	+0.26(+1.39%)
Apr 06, 2018	19.10	19.22	18.76	18.89	2,590,599	-0.31(-1.63%)
Apr 05, 2018	19.06	19.31	19.01	19.20	3,098,107	+0.35(+1.84%)
Apr 04, 2018	18.72	18.86	18.55	18.85	6,646,721	-0.19(-1.00%)
Apr 03, 2018	18.94	19.08	18.89	19.04	2,690,060	-0.11(-0.60%)
Apr 02, 2018	19.36	19.40	18.97	19.16	2,014,430	-0.24(-1.22%)
Mar 29, 2018		19.39	19.39	19.39	0	+0.15(+0.76%)
Mar 28, 2018	19.07	19.36	18.94	19.25	3,725,758	+0.25(+1.33%)
Mar 27, 2018	19.31	19.39	18.93	18.99	3,419,374	-0.18(-0.94%)
Mar 26, 2018	19.20	19.23	18.85	19.17	1,834,868	+0.36(+1.91%)
Mar 23, 2018	19.14	19.20	18.81	18.81	3,111,183	-0.11(-0.60%)
Mar 22, 2018	19.30	19.31	18.90	18.93	3,264,408	-0.56(-2.89%)
Mar 21, 2018	19.56	19.61	19.46	19.49	2,083,438	-0.05(-0.25%)
Mar 20, 2018	19.55	19.65	19.53	19.54	1,379,491	-0.03(-0.17%)
Mar 19, 2018	19.70	19.70	19.43	19.57	1,595,010	-0.24(-1.20%)
Mar 16, 2018	19.70	19.84	19.69	19.81	1,799,543	+0.10(+0.50%)
Mar 15, 2018	19.70	19.83	19.67	19.71	2,274,502	-0.07(-0.37%)
Mar 14, 2018	20.00	20.00	19.70	19.79	1,441,061	-0.01(-0.04%)
Mar 13, 2018	20.09	20.11	19.76	19.79	1,546,696	-0.19(-0.94%)
Mar 12, 2018	19.95	20.02	19.86	19.98	2,655,217	-0.12(-0.61%)
Mar 09, 2018	19.95	20.12	19.92	20.10	2,120,736	+0.20(+1.03%)
Mar 08, 2018	19.78	19.92	19.73	19.90	2,217,384	+0.14(+0.70%)
Mar 07, 2018		19.79	19.57	19.76	2,356,023	-0.11(-0.58%)
Mar 06, 2018	19.93	19.98	19.84	19.88	1,801,524	+0.11(+0.58%)
Mar 05, 2018	19.58	19.83	19.55	19.76	2,197,543	+0.15(+0.75%)
Mar 02, 2018	19.55	19.64	19.35	19.61	3,883,992	-0.01(-0.04%)
Mar 01, 2018	19.79	19.86	19.49	19.62	5,594,137	-0.22(-1.11%)
Feb 28, 2018	20.18	20.21	19.83	19.84	4,110,435	-0.42(-2.06%)
Feb 27, 2018	20.41	20.50	20.25	20.26	2,015,342	-0.18(-0.88%)
Feb 26, 2018	20.30	20.48	20.23	20.44	2,663,942	-0.02(-0.12%)
Feb 23, 2018	20.38	20.48	20.35	20.46	1,413,394	+0.04(+0.20%)
Feb 22, 2018	20.32	20.49	20.24	20.42	2,052,834	+0.06(+0.28%)
Feb 21, 2018	20.48	20.67	20.37	20.37	2,279,789	-0.26(-1.27%)
Feb 20, 2018	20.61	20.81	20.58	20.63	3,155,883	-0.14(-0.67%)
Feb 16, 2018		20.77	20.77	20.77	0	-0.04(-0.20%)
Feb 15, 2018	20.76	20.83	20.64	20.81	2,586,913	+0.49(+2.41%)
Feb 14, 2018	19.81	20.36	19.81	20.32	2,991,215	+0.42(+2.09%)
Feb 13, 2018	19.92	19.97	19.82	19.90	2,094,392	-0.20(-0.98%)
Feb 12, 2018	20.01	20.19	19.92	20.10	3,097,826	+0.25(+1.23%)
Feb 09, 2018	19.98	20.08	19.40	19.85	6,220,355	+0.01(+0.04%)
Feb 08, 2018	20.46	20.53	19.83	19.84	6,543,157	-1.51(-7.08%)
Feb 07, 2018	21.42	21.54	21.22	21.35	4,148,519	-0.20(-0.95%)
Feb 06, 2018	21.16	21.63	21.06	21.56	4,611,228	+0.02(+0.08%)
Feb 05, 2018	21.98	22.03	21.34	21.54	3,632,201	-0.87(-3.86%)
Feb 02, 2018	22.64	22.66	22.40	22.41	2,309,244	-0.51(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.