Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.18	15.27	15.11	15.11	2,954,686	-0.20(-1.29%)
Jan 29, 2015	15.30	15.35	15.20	15.31	2,859,067	+0.01(+0.05%)
Jan 28, 2015	15.41	15.54	15.29	15.30	3,559,967	-0.24(-1.52%)
Jan 27, 2015	15.49	15.60	15.46	15.54	1,881,738	-0.13(-0.81%)
Jan 26, 2015	15.61	15.73	15.58	15.67	2,518,841	+0.03(+0.20%)
Jan 23, 2015	15.67	15.75	15.62	15.64	2,435,489	-0.17(-1.05%)
Jan 22, 2015	15.79	15.85	15.71	15.80	2,770,802	+0.18(+1.16%)
Jan 21, 2015	15.63	15.71	15.47	15.62	8,230,607	+0.13(+0.87%)
Jan 20, 2015	15.56	15.60	15.37	15.49	3,555,432	-0.23(-1.46%)
Jan 16, 2015	15.74	15.83	15.45	15.71	5,230,144	-0.17(-1.09%)
Jan 15, 2015	15.86	15.96	15.56	15.89	8,303,393	+0.49(+3.18%)
Jan 14, 2015	15.35	15.41	15.21	15.40	2,019,399	-0.12(-0.76%)
Jan 13, 2015	15.67	15.74	15.41	15.52	2,669,445	-0.11(-0.71%)
Jan 12, 2015	15.90	15.90	15.56	15.63	3,289,228	-0.24(-1.49%)
Jan 09, 2015	15.82	15.92	15.75	15.86	2,059,758	-0.17(-1.08%)
Jan 08, 2015	15.84	16.11	15.83	16.04	2,596,019	+0.21(+1.30%)
Jan 07, 2015	15.86	15.92	15.73	15.83	3,088,939	-0.04(-0.25%)
Jan 06, 2015	16.02	16.12	15.82	15.87	2,244,025	-0.22(-1.37%)
Jan 05, 2015	16.24	16.27	16.05	16.09	1,983,641	-0.55(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.