Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.29	32.97		32.94	2,758,577	+0.77(+2.39%)
Jan 28, 2022	31.78	32.18	31.38	32.17	2,949,328	-0.55(-1.68%)
Jan 27, 2022	33.38	33.60	32.56	32.72	3,141,526	-0.67(-2.01%)
Jan 26, 2022	34.08	34.18	33.13	33.40	2,904,365	-0.03(-0.08%)
Jan 25, 2022	33.44	33.67	33.02	33.42	2,811,116	-0.41(-1.20%)
Jan 24, 2022	33.32	33.86	32.69	33.83	3,404,644	-0.64(-1.87%)
Jan 21, 2022	34.76	34.95	34.44	34.48	2,543,248	-0.55(-1.57%)
Jan 20, 2022	35.43	35.69	34.99	35.03	1,893,756	-0.06(-0.16%)
Jan 19, 2022	35.41	35.49	35.03	35.08	3,164,329	+0.39(+1.12%)
Jan 18, 2022	34.79	34.83	34.54	34.69	1,742,689	-0.69(-1.95%)
Jan 14, 2022				35.39	0	-0.57(-1.58%)
Jan 13, 2022	36.32	36.41	35.89	35.95	1,636,848	-0.63(-1.71%)
Jan 12, 2022	36.30	36.61	36.29	36.58	1,604,858	+1.13(+3.18%)
Jan 11, 2022	35.02	35.47	34.91	35.45	2,097,486	+0.61(+1.74%)
Jan 10, 2022	34.92	34.98	34.44	34.85	2,392,464	-1.25(-3.46%)
Jan 07, 2022	36.09	36.24	35.82	36.10	1,448,316	-0.16(-0.44%)
Jan 06, 2022	36.29	36.52	36.18	36.26	1,871,426	-0.15(-0.42%)
Jan 05, 2022	36.89	37.05	36.40	36.41	1,670,976	-0.54(-1.46%)
Jan 04, 2022	36.78	37.05	36.72	36.95	1,733,096	+0.50(+1.38%)
Jan 03, 2022	36.59	36.63	36.24	36.45	2,033,765	+0.28(+0.79%)
Dec 31, 2021	36.11	36.33	36.11	36.16	746,121	+0.03(+0.08%)
Dec 30, 2021	36.39	36.48	36.09	36.13	1,446,725	-0.48(-1.32%)
Dec 29, 2021	36.30	36.63	36.30	36.62	957,384	+0.26(+0.70%)
Dec 28, 2021	36.30	36.43	36.26	36.36	846,911	+0.10(+0.29%)
Dec 27, 2021	35.93	36.29	35.92	36.26	1,033,339	+0.47(+1.32%)
Dec 23, 2021	35.45	35.87	35.43	35.78	883,923	+0.72(+2.05%)
Dec 22, 2021	34.59	35.07	34.57	35.06	978,820	+0.01(+0.03%)
Dec 21, 2021	34.78	35.06	34.65	35.05	1,036,870	+0.42(+1.20%)
Dec 20, 2021	34.67	34.68	34.32	34.64	1,821,307	-0.19(-0.54%)
Dec 17, 2021	35.05	35.17	34.81	34.83	1,829,796	-0.60(-1.68%)
Dec 16, 2021	35.51	35.73	35.25	35.42	1,910,405	+0.57(+1.63%)
Dec 15, 2021	34.44	34.86	34.22	34.85	1,732,188	+0.58(+1.69%)
Dec 14, 2021	34.83	34.91	34.07	34.28	1,422,712	-0.48(-1.39%)
Dec 13, 2021	34.85	34.92	34.74	34.76	1,074,266	-0.04(-0.11%)
Dec 10, 2021	34.77	34.87	34.67	34.80	1,385,199	+0.01(+0.03%)
Dec 09, 2021	34.78	34.87	34.69	34.79	1,248,336	-0.08(-0.22%)
Dec 08, 2021	34.76	34.94	34.66	34.86	1,397,622	+0.50(+1.46%)
Dec 07, 2021	33.94	34.46	33.94	34.36	2,488,835	+0.14(+0.42%)
Dec 06, 2021	33.90	34.29	33.77	34.22	1,996,044	+0.66(+1.98%)
Dec 03, 2021	34.01	34.04	33.23	33.56	2,043,499	+0.11(+0.34%)
Dec 02, 2021	32.96	33.54	32.92	33.44	2,155,931	+1.09(+3.37%)
Dec 01, 2021	33.04	33.30	32.34	32.35	2,132,260	-0.38(-1.16%)
Nov 30, 2021	32.92	33.19	32.53	32.73	2,080,763	-0.18(-0.55%)
Nov 29, 2021	32.87	33.05	32.63	32.91	1,280,207	+0.52(+1.61%)
Nov 26, 2021	32.48	32.62	32.25	32.39	1,140,277	-0.93(-2.79%)
Nov 24, 2021	33.05	33.37	33.03	33.32	1,424,361	-0.37(-1.10%)
Nov 23, 2021	33.72	33.90	33.50	33.69	1,164,666	-0.06(-0.17%)
Nov 22, 2021	34.01	34.18	33.74	33.75	1,192,096	-0.11(-0.34%)
Nov 19, 2021	33.89	34.09	33.83	33.86	1,124,582	+0.05(+0.14%)
Nov 18, 2021	33.77	33.81	33.76	33.81	770,576	+0.04(+0.11%)
Nov 17, 2021	33.77	33.82	33.63	33.77	1,151,926	+0.52(+1.57%)
Nov 16, 2021	33.05	33.37	33.04	33.25	2,297,886	+0.21(+0.63%)
Nov 15, 2021	33.22	33.24	33.04	33.05	668,890	-0.17(-0.51%)
Nov 12, 2021	33.01	33.33	32.96	33.22	937,805	+0.28(+0.86%)
Nov 11, 2021	33.04	33.09	32.90	32.93	944,674	+0.12(+0.38%)
Nov 10, 2021	33.02		32.76	32.81	985,368	-0.36(-1.09%)
Nov 09, 2021	33.16	33.23	33.00	33.17	832,043	+0.12(+0.37%)
Nov 08, 2021	32.87	33.11	32.85	33.05	827,535	+0.33(+1.01%)
Nov 05, 2021	32.71	32.79	32.57	32.71	1,377,792	-0.20(-0.60%)
Nov 04, 2021	32.83	32.93	32.78	32.91	1,155,661	+0.00(+0.00%)
Nov 03, 2021	32.69	32.98	32.40	32.91	1,696,648	+0.88(+2.75%)
Nov 02, 2021	31.70	32.05	31.68	32.03	2,684,706	+0.44(+1.38%)
Nov 01, 2021	31.60	31.68	31.45	31.60	3,856,375	+0.29(+0.94%)
Oct 29, 2021	31.28	31.39	31.24	31.30	944,569	-0.15(-0.48%)
Oct 28, 2021	31.22	31.49	31.20	31.45	944,002	+0.14(+0.45%)
Oct 27, 2021	31.52	31.56	31.31	31.31	1,790,783	+0.09(+0.30%)
Oct 26, 2021	31.41			31.22	1,304,957	+0.38(+1.23%)
Oct 25, 2021	30.84	31.06	30.71	30.84	2,772,311	-0.63(-1.99%)
Oct 22, 2021	31.24	31.51	31.16	31.46	1,872,563	+0.33(+1.07%)
Oct 21, 2021	31.24	31.29	30.82	31.13	3,662,710	-2.07(-6.22%)
Oct 20, 2021	33.14	33.22	32.91	33.20	1,150,017	+0.47(+1.45%)
Oct 19, 2021	32.73	32.89	32.67	32.72	958,052	+0.28(+0.88%)
Oct 18, 2021	32.33	32.47	32.22	32.44	1,394,658	-0.24(-0.73%)
Oct 15, 2021	32.56	32.83	32.54	32.68	2,080,138	-0.02(-0.06%)
Oct 14, 2021	32.42	32.72	32.32	32.69	1,392,605	+0.66(+2.07%)
Oct 13, 2021	31.95	32.15	31.85	32.03	1,861,498	+0.74(+2.36%)
Oct 12, 2021	31.46	31.47	31.25	31.29	1,708,972	+0.41(+1.32%)
Oct 11, 2021	31.17	31.34	30.88	30.89	1,037,809	-0.43(-1.36%)
Oct 08, 2021	31.48	31.50	31.27	31.31	1,181,339	-0.15(-0.48%)
Oct 07, 2021	31.43	31.67	31.43	31.46	1,468,863	+0.39(+1.25%)
Oct 06, 2021	30.81	31.11	30.72	31.07	1,652,031	-0.15(-0.49%)
Oct 05, 2021	31.06	31.40	31.01	31.23	1,317,108	+0.02(+0.06%)
Oct 04, 2021	31.38	31.40	31.06	31.21	1,375,748	-0.29(-0.93%)
Oct 01, 2021	31.43	31.62	31.18	31.50	2,210,951	-0.10(-0.33%)
Sep 30, 2021	31.90	31.97	31.56	31.61	1,713,026	-0.27(-0.83%)
Sep 29, 2021	32.00	32.04	31.83	31.87	1,294,320	+0.01(+0.03%)
Sep 28, 2021	32.07	32.14	31.75	31.86	1,632,480	-0.78(-2.38%)
Sep 27, 2021	32.60	32.86	32.55	32.64	1,634,861	-0.46(-1.40%)
Sep 24, 2021	33.07	33.28	33.04	33.10	1,281,289	-0.70(-2.07%)
Sep 23, 2021	33.77	33.99	33.77	33.80	1,281,659	+0.45(+1.36%)
Sep 22, 2021	33.31	33.59	33.28	33.35	1,403,786	+0.24(+0.72%)
Sep 21, 2021	33.39	33.39	32.98	33.11	1,409,644	+0.26(+0.78%)
Sep 20, 2021	32.74	32.96	32.52	32.86	1,834,817	-0.91(-2.69%)
Sep 17, 2021	34.55	34.64	33.68	33.77	2,388,511	-0.92(-2.65%)
Sep 16, 2021	34.79	34.82	34.55	34.68	750,296	-0.02(-0.05%)
Sep 15, 2021	34.65	34.76	34.55	34.70	1,054,410	-0.17(-0.49%)
Sep 14, 2021	35.08	35.09	34.79	34.87	921,338	+0.07(+0.19%)
Sep 13, 2021	35.04	35.10	34.63	34.81	1,042,556	+0.12(+0.35%)
Sep 10, 2021	35.02	35.04	34.67	34.68	1,135,173	+0.10(+0.30%)
Sep 09, 2021	34.72	34.89	34.54	34.58	680,705	+0.00(+0.00%)
Sep 08, 2021	34.73	34.78	34.44	34.58	950,385	-0.44(-1.24%)
Sep 07, 2021	35.28	35.33	34.98	35.02	1,139,383	-0.67(-1.88%)
Sep 03, 2021	35.58	35.85	35.46	35.69	952,040	+0.15(+0.43%)
Sep 02, 2021	35.49	35.64	35.44	35.54	895,183	+0.31(+0.89%)
Sep 01, 2021	35.06	35.28	34.99	35.22	1,042,471	+0.18(+0.51%)
Aug 31, 2021	35.42	35.43	35.02	35.04	1,522,674	-0.45(-1.25%)
Aug 30, 2021	35.38	35.63	35.33	35.49	1,226,443	-0.18(-0.50%)
Aug 27, 2021	35.44	35.74	35.43	35.67	1,223,179	+0.27(+0.75%)
Aug 26, 2021	35.42	35.57	35.34	35.40	927,437	+0.07(+0.19%)
Aug 25, 2021	35.37	35.50	35.29	35.34	1,695,154	-0.62(-1.71%)
Aug 24, 2021	35.90	36.03	35.81	35.95	858,072	+0.13(+0.37%)
Aug 23, 2021	35.75	36.01	35.68	35.82	1,180,739	+0.18(+0.51%)
Aug 20, 2021	35.47	35.71	35.47	35.64	672,908	+0.14(+0.40%)
Aug 19, 2021	35.30	35.61	35.29	35.50	1,173,872	-0.05(-0.13%)
Aug 18, 2021	35.73	35.95	35.54	35.55	1,043,141	-0.10(-0.29%)
Aug 17, 2021	35.83	35.89	35.38	35.65	1,179,553	-0.33(-0.92%)
Aug 16, 2021	35.84	35.98	35.75	35.98	814,133	+0.15(+0.42%)
Aug 13, 2021	35.57	35.88	35.54	35.83	1,212,272	+0.28(+0.80%)
Aug 12, 2021	35.46	35.60	35.39	35.55	866,118	+0.09(+0.27%)
Aug 11, 2021	35.50	35.50	35.38	35.45	1,124,071	+0.25(+0.70%)
Aug 10, 2021	35.03	35.22	34.98	35.21	1,030,526	+0.43(+1.23%)
Aug 09, 2021	34.92	34.95	34.74	34.78	1,224,302	-0.26(-0.73%)
Aug 06, 2021	35.21	35.28	34.96	35.03	1,188,785	-0.29(-0.83%)
Aug 05, 2021	35.18	35.39	35.15	35.33	1,217,875	+0.12(+0.35%)
Aug 04, 2021	35.24	35.50	35.19	35.21	2,332,957	+0.06(+0.16%)
Aug 03, 2021	34.72	35.20	34.71	35.15	3,220,293	+0.63(+1.84%)
Aug 02, 2021	34.61	34.72	34.48	34.51	1,464,560	-0.18(-0.52%)
Jul 30, 2021	34.66	34.84	34.59	34.69	1,069,535	-0.37(-1.05%)
Jul 29, 2021	34.94	35.09	34.92	35.06	1,137,923	+0.16(+0.46%)
Jul 28, 2021	34.73	34.96	34.62	34.90	1,478,828	+0.01(+0.03%)
Jul 27, 2021	34.81	35.01	34.70	34.89	1,133,183	-0.11(-0.32%)
Jul 26, 2021	34.89	35.03	34.81	35.01	1,224,743	+0.24(+0.68%)
Jul 23, 2021	34.84	34.90	34.59	34.77	1,392,310	+0.64(+1.89%)
Jul 22, 2021	34.18	34.31	34.03	34.13	1,591,183	+0.17(+0.50%)
Jul 21, 2021	33.50	33.98	33.50	33.95	1,900,803	+0.68(+2.05%)
Jul 20, 2021	32.73	33.37	32.65	33.27	2,239,180	+0.66(+2.03%)
Jul 19, 2021	32.66	32.74	32.45	32.61	2,375,770	-0.79(-2.35%)
Jul 16, 2021	33.52	33.68	33.33	33.40	1,202,811	-0.36(-1.07%)
Jul 15, 2021	33.66	33.92	33.59	33.76	1,150,244	-0.11(-0.34%)
Jul 14, 2021	33.84	33.91	33.74	33.87	1,224,720	+0.04(+0.11%)
Jul 13, 2021	33.91	34.06	33.83	33.83	981,640	-0.24(-0.70%)
Jul 12, 2021	34.00	34.09	33.93	34.07	854,147	-0.02(-0.06%)
Jul 09, 2021	33.76	34.15	33.74	34.09	1,462,666	+0.77(+2.30%)
Jul 08, 2021	33.08	33.55	32.98	33.32	1,557,024	+0.07(+0.20%)
Jul 07, 2021	33.08	33.32	32.98	33.25	1,264,735	+0.51(+1.56%)
Jul 06, 2021	32.92	32.95	32.53	32.74	1,282,335	+0.04(+0.12%)
Jul 02, 2021	32.77	32.78	32.53	32.70	947,957	+0.53(+1.65%)
Jul 01, 2021	32.25	32.27	32.11	32.17	1,006,804	-0.03(-0.09%)
Jun 30, 2021	32.29	32.39	32.11	32.20	1,671,261	-0.49(-1.51%)
Jun 29, 2021	32.83	32.88	32.62	32.69	1,375,767	+0.05(+0.14%)
Jun 28, 2021	32.65	32.69	32.51	32.65	1,281,855	-0.03(-0.09%)
Jun 25, 2021	32.78	32.82	32.64	32.68	952,729	+0.18(+0.55%)
Jun 24, 2021	32.01	32.56	31.95	32.50	1,976,893	+0.57(+1.78%)
Jun 23, 2021	32.21	32.29	31.93	31.93	1,161,461	-0.13(-0.41%)
Jun 22, 2021	31.88	32.16	31.77	32.06	1,543,906	+0.09(+0.30%)
Jun 21, 2021	31.61	32.00	31.55	31.97	1,173,091	+0.88(+2.83%)
Jun 18, 2021	31.33	31.41	31.07	31.08	1,919,899	-0.61(-1.91%)
Jun 17, 2021	31.91	32.00	31.45	31.69	1,566,190	-0.58(-1.79%)
Jun 16, 2021	32.82	32.83	32.16	32.27	1,580,434	-0.72(-2.18%)
Jun 15, 2021	32.95	33.08	32.91	32.99	1,223,940	+0.18(+0.55%)
Jun 14, 2021	32.72	32.81	32.58	32.81	1,299,630	+0.08(+0.23%)
Jun 11, 2021	32.78	32.83	32.64	32.73	1,041,938	-0.08(-0.23%)
Jun 10, 2021	32.79	32.91	32.73	32.81	1,198,239	-0.09(-0.29%)
Jun 09, 2021	33.03	33.04	32.85	32.90	968,739	-0.28(-0.86%)
Jun 08, 2021	33.26	33.28	33.05	33.19	1,120,906	-0.13(-0.40%)
Jun 07, 2021	33.42	33.42	33.20	33.32	866,649	+0.07(+0.20%)
Jun 04, 2021	33.16	33.29	33.07	33.25	712,020	+0.45(+1.36%)
Jun 03, 2021	32.78	32.90	32.59	32.81	850,739	-0.14(-0.43%)
Jun 02, 2021	32.90	33.08	32.83	32.95	1,068,376	+0.07(+0.20%)
Jun 01, 2021	33.01	33.04	32.84	32.88	1,111,063	+0.54(+1.67%)
May 28, 2021	32.28	32.45	32.25	32.34	1,640,930	-0.02(-0.06%)
May 27, 2021	32.15	32.40	32.14	32.36	2,826,699	+0.37(+1.15%)
May 26, 2021	31.84	32.04	31.81	31.99	2,199,285	+0.09(+0.30%)
May 25, 2021	32.05	32.16	31.86	31.90	1,368,957	-0.08(-0.24%)
May 24, 2021	31.78	32.05	31.74	31.97	981,021	+0.09(+0.30%)
May 21, 2021	31.83	31.96	31.69	31.88	1,195,226	+0.30(+0.96%)
May 20, 2021	31.40	31.64	31.37	31.58	969,231	+0.37(+1.18%)
May 19, 2021	31.08	31.36	30.86	31.21	1,823,568	-0.85(-2.66%)
May 18, 2021	32.36	32.37	32.06	32.06	2,547,197	+0.01(+0.03%)
May 17, 2021	32.08	32.18	31.91	32.05	2,154,432	-0.37(-1.14%)
May 14, 2021	32.07	32.51	32.01	32.42	1,748,260	+0.91(+2.89%)
May 13, 2021	31.02	31.61	31.01	31.51	1,343,727	+0.65(+2.12%)
May 12, 2021	31.28	31.43	30.80	30.86	1,492,248	-0.77(-2.43%)
May 11, 2021	31.31	31.66	31.24	31.62	1,466,934	-0.12(-0.39%)
May 10, 2021	32.08	32.10	31.74	31.75	1,193,474	-0.57(-1.76%)
May 07, 2021	32.09	32.38	31.96	32.32	1,026,324	+0.32(+1.01%)
May 06, 2021	31.85	32.00	31.67	31.99	1,287,536	+0.25(+0.78%)
May 05, 2021	31.71	31.92	31.53	31.75	2,758,102	+0.81(+2.60%)
May 04, 2021	30.75	30.94	30.60	30.94	1,728,737	-0.22(-0.70%)
May 03, 2021	31.12	31.24	31.08	31.16	818,424	+0.44(+1.42%)
Apr 30, 2021	30.99	31.12	30.70	30.72	1,215,433	-0.77(-2.44%)
Apr 29, 2021	31.61	31.64	31.21	31.49	986,383	-0.05(-0.15%)
Apr 28, 2021	31.46	31.65	31.43	31.54	1,345,055	+0.22(+0.70%)
Apr 27, 2021	31.38	31.44	31.20	31.32	1,162,728	+0.29(+0.95%)
Apr 26, 2021	30.93	31.05	30.88	31.03	1,304,424	-0.02(-0.06%)
Apr 23, 2021	30.75	31.12	30.73	31.05	1,063,860	+0.43(+1.39%)
Apr 22, 2021	30.83	30.85	30.55	30.62	1,923,063	-0.40(-1.28%)
Apr 21, 2021	30.58	31.03	30.50	31.02	1,352,044	+0.14(+0.46%)
Apr 20, 2021	31.24	31.27	30.75	30.88	1,140,804	-0.62(-1.96%)
Apr 19, 2021	31.67	31.68	31.33	31.49	1,396,292	-0.13(-0.42%)
Apr 16, 2021	31.52	31.72	31.41	31.62	1,560,272	+0.43(+1.37%)
Apr 15, 2021	30.99	31.22	30.88	31.20	1,536,162	+1.27(+4.24%)
Apr 14, 2021	30.00	30.13	29.90	29.93	992,655	-0.10(-0.35%)
Apr 13, 2021	29.91	30.07	29.77	30.03	1,050,209	-0.07(-0.22%)
Apr 12, 2021	30.04	30.15	29.99	30.10	894,093	-0.29(-0.97%)
Apr 09, 2021	30.11	30.41	30.10	30.39	1,032,616	+0.47(+1.58%)
Apr 08, 2021	29.92	29.94	29.75	29.92	1,794,924	+0.35(+1.19%)
Apr 07, 2021	29.66	29.71	29.45	29.57	1,515,695	+0.05(+0.16%)
Apr 06, 2021	29.60	29.77	29.50	29.52	1,879,371	-0.15(-0.51%)
Apr 05, 2021	29.28	29.86	29.12	29.67	1,400,506	+0.63(+2.15%)
Apr 01, 2021	28.89	29.09	28.82	29.05	1,426,643	+0.18(+0.62%)
Mar 31, 2021	28.81	28.96	28.71	28.87	2,073,255	+0.24(+0.83%)
Mar 30, 2021	28.51	28.72	28.49	28.63	1,217,737	-0.09(-0.33%)
Mar 29, 2021	28.70	28.89	28.60	28.73	1,905,913	-0.40(-1.36%)
Mar 26, 2021	28.74	29.12	28.70	29.12	2,035,325	+0.47(+1.64%)
Mar 25, 2021	28.28	28.67	27.98	28.65	2,181,829	+0.21(+0.75%)
Mar 24, 2021	28.57	28.68	28.41	28.44	1,527,705	-0.17(-0.58%)
Mar 23, 2021	29.06	29.18	28.60	28.60	2,762,164	-0.49(-1.68%)
Mar 22, 2021	28.95	29.27	28.93	29.09	2,069,587	+0.18(+0.64%)
Mar 19, 2021	28.47	29.00	28.34	28.91	3,062,318	+0.47(+1.65%)
Mar 18, 2021	28.68	28.85	28.42	28.44	1,746,577	-0.16(-0.55%)
Mar 17, 2021	28.33	28.61	28.22	28.59	1,087,143	+0.09(+0.32%)
Mar 16, 2021	28.62	28.65	28.43	28.50	1,516,800	-0.17(-0.58%)
Mar 15, 2021	28.33	28.73	28.14	28.67	2,731,051	+0.29(+1.01%)
Mar 12, 2021	28.14	28.38	28.12	28.38	1,367,623	-0.09(-0.32%)
Mar 11, 2021	28.42	28.71	28.34	28.48	1,603,044	+0.16(+0.55%)
Mar 10, 2021	28.15	28.36	28.00	28.32	1,987,758	+0.26(+0.92%)
Mar 09, 2021	27.83	28.21	27.76	28.06	1,453,251	+0.41(+1.47%)
Mar 08, 2021	27.59	28.00	27.53	27.65	2,233,193	+0.28(+1.01%)
Mar 05, 2021	27.13	27.45	26.67	27.38	3,563,393	+0.49(+1.82%)
Mar 04, 2021	27.39	27.46	26.42	26.89	4,433,034	-0.23(-0.85%)
Mar 03, 2021	27.30	27.42	27.07	27.12	1,463,011	-0.32(-1.18%)
Mar 02, 2021	27.49	27.55	27.23	27.44	1,763,825	+0.45(+1.67%)
Mar 01, 2021	26.96	27.19	26.94	26.99	1,670,238	+0.46(+1.74%)
Feb 26, 2021	26.82	26.83	26.47	26.53	2,007,337	-0.46(-1.71%)
Feb 25, 2021	27.41	27.52	26.90	26.99	1,700,999	-0.41(-1.48%)
Feb 24, 2021	27.07	27.42	26.94	27.40	1,874,400	+0.40(+1.47%)
Feb 23, 2021	26.74	27.01	26.38	27.00	2,408,683	-0.45(-1.65%)
Feb 22, 2021	27.58	27.76	27.44	27.45	2,670,646	-0.33(-1.19%)
Feb 19, 2021	27.56	27.97	27.53	27.78	5,532,437	+0.42(+1.55%)
Feb 18, 2021	27.20	27.44	27.08	27.36	1,645,253	+0.29(+1.06%)
Feb 17, 2021	27.21	27.29	26.91	27.07	983,194	-0.34(-1.24%)
Feb 16, 2021	27.39	27.67	27.37	27.41	1,333,398	+0.20(+0.75%)
Feb 12, 2021	26.98	27.24	26.94	27.21	1,139,053	+0.24(+0.89%)
Feb 11, 2021	27.02	27.11	26.75	26.97	1,816,293	+0.07(+0.27%)
Feb 10, 2021	27.04	27.08	26.72	26.90	1,380,743	-0.15(-0.55%)
Feb 09, 2021	26.94	27.12	26.90	27.05	1,248,988	+0.24(+0.89%)
Feb 08, 2021	27.03	27.09	26.64	26.81	2,615,837	+0.24(+0.90%)
Feb 05, 2021	26.64	26.72	26.46	26.57	1,856,440	-0.18(-0.69%)
Feb 04, 2021	26.83	26.85	26.50	26.75	4,988,083	-1.42(-5.04%)
Feb 03, 2021	28.08	28.24	28.01	28.17	1,929,271	+0.08(+0.30%)
Feb 02, 2021	27.80	28.12	27.77	28.09	1,820,854	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.