Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.682
1.721
1.666
1.674
260,746
+0.13(+8.72%)
Feb 27, 2003
1.579
1.603
1.500
1.540
688,906
-0.26(-14.47%)
Feb 26, 2003
1.753
1.800
1.698
1.800
334,322
+0.02(+0.88%)
Feb 25, 2003
1.816
1.840
1.698
1.785
269,357
-0.14(-7.38%)
Feb 24, 2003
1.974
2.014
1.911
1.927
170,960
-0.08(-3.94%)
Feb 21, 2003
2.022
2.045
1.974
2.006
56,986
-0.04(-1.93%)
Feb 20, 2003
1.998
2.053
1.958
2.045
144,493
-0.10(-4.78%)
Feb 19, 2003
2.172
2.211
2.053
2.148
210,597
-0.10(-4.56%)
Feb 18, 2003
2.022
2.266
2.022
2.251
365,475
+0.28(+14.00%)
Feb 14, 2003
1.935
1.974
1.927
1.974
58,886
+0.02(+1.21%)
Feb 13, 2003
1.966
2.006
1.950
1.950
72,689
+0.06(+3.35%)
Feb 12, 2003
1.966
1.982
1.848
1.887
150,824
-0.08(-4.02%)
Feb 11, 2003
1.990
2.006
1.966
1.966
70,157
-0.02(-1.19%)
Feb 10, 2003
2.045
2.053
1.848
1.990
342,933
-0.18(-8.36%)
Feb 07, 2003
2.179
2.187
2.093
2.172
148,925
-0.06(-2.48%)
Feb 06, 2003
2.258
2.306
2.219
2.227
64,078
-0.03(-1.40%)
Feb 05, 2003
2.329
2.353
2.251
2.258
47,615
-0.03(-1.38%)
Feb 04, 2003
2.329
2.337
2.290
2.290
39,764
-0.08(-3.33%)
Feb 03, 2003
2.345
2.369
2.306
2.369
75,982
+0.12(+5.26%)
Jan 31, 2003
2.298
2.314
2.211
2.251
308,741
-0.08(-3.39%)
Jan 30, 2003
2.369
2.385
2.306
2.329
94,598
-0.04(-1.67%)
Jan 29, 2003
2.369
2.369
2.251
2.369
122,964
+0.01(+0.33%)
Jan 28, 2003
2.337
2.393
2.329
2.361
81,427
+0.06(+2.75%)
Jan 27, 2003
2.353
2.401
2.290
2.298
190,968
-0.13(-5.21%)
Jan 24, 2003
2.558
2.558
2.424
2.424
219,462
-0.18(-6.97%)
Jan 23, 2003
2.606
2.606
2.566
2.606
38,371
+0.07(+2.80%)
Jan 22, 2003
2.598
2.606
2.535
2.535
94,598
-0.11(-4.18%)
Jan 21, 2003
2.787
2.787
2.637
2.645
309,374
-0.13(-4.56%)
Jan 17, 2003
2.724
2.795
2.653
2.772
776,286
+0.04(+1.45%)
Jan 16, 2003
2.590
2.748
2.551
2.732
503,256
+0.11(+4.22%)
Jan 15, 2003
2.590
2.669
2.527
2.622
290,505
+0.06(+2.47%)
Jan 14, 2003
2.527
2.614
2.527
2.558
160,702
+0.03(+1.25%)
Jan 13, 2003
2.606
2.622
2.503
2.527
392,828
+0.05(+1.91%)
Jan 10, 2003
2.448
2.558
2.448
2.480
198,313
+0.09(+3.63%)
Jan 09, 2003
2.361
2.393
2.345
2.393
143,606
+0.04(+1.68%)
Jan 08, 2003
2.353
2.408
2.290
2.353
130,816
-0.10(-4.18%)
Jan 07, 2003
2.487
2.527
2.448
2.456
110,934
-0.02(-0.64%)
Jan 06, 2003
2.424
2.480
2.393
2.472
285,693
-0.08(-3.10%)
Jan 03, 2003
2.480
2.558
2.432
2.551
228,960
+0.12(+4.87%)
Jan 02, 2003
2.448
2.487
2.353
2.432
904,949
+0.17(+7.32%)
Dec 31, 2002
2.132
2.353
2.100
2.266
183,877
+0.12(+5.51%)
Dec 30, 2002
2.251
2.251
2.053
2.148
297,850
-0.10(-4.56%)
Dec 27, 2002
2.290
2.314
2.227
2.251
181,471
-0.08(-3.39%)
Dec 26, 2002
2.369
2.377
2.322
2.329
93,205
-0.06(-2.32%)
Dec 24, 2002
2.408
2.416
2.329
2.385
45,082
+0.01(+0.33%)
Dec 23, 2002
2.408
2.416
2.377
2.377
112,073
-0.06(-2.27%)
Dec 20, 2002
2.464
2.480
2.432
2.432
221,488
-0.08(-3.14%)
Dec 19, 2002
2.527
2.574
2.487
2.511
82,314
-0.07(-2.75%)
Dec 18, 2002
2.566
2.630
2.432
2.582
485,653
+0.09(+3.81%)
Dec 17, 2002
2.653
2.653
2.440
2.487
257,073
-0.24(-8.70%)
Dec 16, 2002
2.661
2.724
2.622
2.724
203,885
+0.06(+2.37%)
Dec 13, 2002
2.558
2.716
2.495
2.661
262,519
+0.06(+2.12%)
Dec 12, 2002
2.637
2.637
2.535
2.606
187,423
+0.02(+0.61%)
Dec 11, 2002
2.527
2.645
2.495
2.590
324,951
+0.22(+9.33%)
Dec 10, 2002
2.345
2.408
2.290
2.369
140,314
+0.06(+2.39%)
Dec 09, 2002
2.424
2.448
2.298
2.314
273,916
-0.09(-3.93%)
Dec 06, 2002
2.211
2.456
2.211
2.408
268,091
+0.08(+3.39%)
Dec 05, 2002
2.598
2.598
2.116
2.329
812,631
-0.19(-7.52%)
Dec 04, 2002
2.511
2.527
2.448
2.519
613,810
-0.11(-4.20%)
Dec 03, 2002
2.622
2.685
2.614
2.630
266,951
-0.17(-5.93%)
Dec 02, 2002
2.803
2.835
2.756
2.795
318,745
+0.11(+4.12%)
Nov 29, 2002
2.669
2.716
2.614
2.685
181,977
+0.21(+8.63%)
Nov 27, 2002
2.408
2.519
2.408
2.472
214,143
+0.14(+6.10%)
Nov 26, 2002
2.408
2.408
2.274
2.329
498,064
-0.17(-6.94%)
Nov 25, 2002
2.535
2.566
2.472
2.503
933,316
+0.15(+6.38%)
Nov 22, 2002
2.369
2.472
2.345
2.353
930,277
+0.12(+5.30%)
Nov 21, 2002
2.140
2.235
2.132
2.235
490,339
+0.17(+8.02%)
Nov 20, 2002
2.006
2.093
1.974
2.069
228,833
+0.06(+3.15%)
Nov 19, 2002
2.006
2.022
1.943
2.006
467,164
-0.02(-0.78%)
Nov 18, 2002
1.990
2.037
1.982
2.022
590,382
+0.17(+8.94%)
Nov 15, 2002
1.793
1.856
1.753
1.856
303,169
+0.14(+8.29%)
Nov 14, 2002
1.674
1.729
1.658
1.714
257,706
+0.17(+10.71%)
Nov 13, 2002
1.556
1.579
1.477
1.548
219,082
-0.07(-4.39%)
Nov 12, 2002
1.579
1.690
1.564
1.619
327,230
+0.00(+0.00%)
Nov 11, 2002
1.690
1.698
1.540
1.619
888,866
-0.16(-8.89%)
Nov 08, 2002
1.714
1.800
1.666
1.777
868,731
+0.17(+10.84%)
Nov 07, 2002
1.611
1.658
1.587
1.603
660,159
-0.06(-3.33%)
Nov 06, 2002
1.603
1.658
1.500
1.658
1,180,132
+0.28(+20.69%)
Nov 05, 2002
1.382
1.421
1.327
1.374
1,084,268
+0.07(+5.45%)
Nov 04, 2002
1.279
1.374
1.256
1.303
1,772,288
+0.20(+17.86%)
Nov 01, 2002
1.027
1.129
0.9081
1.106
4,832,477
+0.03(+2.94%)
Oct 31, 2002
1.106
1.106
1.042
1.074
724,238
+0.07(+7.09%)
Oct 30, 2002
0.9476
1.027
0.9081
1.003
386,623
+0.03(+3.25%)
Oct 29, 2002
0.9397
0.9871
0.9160
0.9713
642,177
+0.07(+7.89%)
Oct 28, 2002
0.9634
0.9634
0.8686
0.9002
808,325
-0.09(-8.80%)
Oct 25, 2002
1.011
1.050
0.9871
0.9871
1,442,651
-0.02(-1.57%)
Oct 24, 2002
1.019
1.027
0.9397
1.003
2,317,841
-0.04(-3.79%)
Oct 23, 2002
1.019
1.106
0.8844
1.042
2,365,963
-0.15(-12.58%)
Oct 22, 2002
1.303
1.303
1.098
1.192
1,637,926
-1.37(-53.54%)
Oct 17, 2002
2.582
2.606
2.495
2.566
35,838
+0.14(+5.86%)
Oct 16, 2002
2.408
2.527
2.408
2.424
32,799
-0.13(-5.25%)
Oct 15, 2002
2.503
2.558
2.487
2.558
41,030
+0.24(+10.20%)
Oct 14, 2002
2.172
2.322
2.172
2.322
55,593
-0.01(-0.34%)
Oct 11, 2002
2.172
2.401
2.172
2.329
55,593
+0.24(+11.32%)
Oct 10, 2002
1.895
2.132
1.856
2.093
205,278
+0.25(+13.73%)
Oct 09, 2002
1.777
1.895
1.714
1.840
82,694
-0.09(-4.90%)
Oct 08, 2002
2.022
2.022
1.871
1.935
80,921
-0.16(-7.55%)
Oct 07, 2002
2.172
2.172
2.037
2.093
386,370
-0.21(-8.93%)
Oct 04, 2002
2.369
2.408
2.251
2.298
46,602
-0.03(-1.36%)
Oct 03, 2002
2.306
2.566
2.274
2.329
51,414
+0.00(+0.00%)
Oct 02, 2002
2.329
2.527
2.290
2.329
160,576
+0.00(+0.00%)
Oct 01, 2002
2.408
2.408
2.251
2.329
145,379
-0.36(-13.24%)
Sep 30, 2002
2.566
2.685
2.487
2.685
36,091
-0.08(-2.86%)
Sep 27, 2002
2.645
2.803
2.606
2.764
81,681
+0.00(+0.00%)
Sep 26, 2002
2.606
2.795
2.606
2.764
56,353
-0.08(-2.78%)
Sep 25, 2002
2.764
2.866
2.543
2.843
73,069
+0.11(+4.05%)
Sep 24, 2002
2.558
2.827
2.551
2.732
98,397
-0.25(-8.47%)
Sep 23, 2002
3.001
3.040
2.827
2.985
67,624
-0.02(-0.53%)
Sep 20, 2002
3.159
3.222
3.001
3.001
379,911
-0.08(-2.56%)
Sep 19, 2002
3.024
3.143
3.001
3.080
47,868
-0.08(-2.50%)
Sep 18, 2002
2.977
3.159
2.977
3.159
63,571
-0.02(-0.74%)
Sep 17, 2002
3.159
3.222
3.119
3.182
77,501
-0.28(-7.99%)
Sep 16, 2002
3.435
3.474
3.356
3.459
137,274
+0.00(+0.00%)
Sep 13, 2002
3.632
3.711
3.459
3.459
280,374
-0.37(-9.69%)
Sep 12, 2002
3.917
3.948
3.830
3.830
54,327
-0.26(-6.37%)
Sep 11, 2002
4.027
4.106
3.988
4.090
15,829
+0.17(+4.44%)
Sep 10, 2002
3.909
3.972
3.830
3.917
41,157
+0.07(+1.85%)
Sep 09, 2002
3.869
3.988
3.672
3.846
99,916
-0.58(-13.04%)
Sep 06, 2002
4.280
4.509
4.280
4.422
27,227
+0.14(+3.32%)
Sep 05, 2002
4.501
4.580
4.225
4.280
187,169
-0.34(-7.35%)
Sep 04, 2002
4.422
4.643
4.422
4.619
82,187
+0.42(+9.96%)
Sep 03, 2002
4.406
4.406
4.067
4.201
39,637
-0.14(-3.27%)
Aug 30, 2002
4.343
4.406
4.288
4.343
53,820
+0.18(+4.36%)
Aug 29, 2002
4.154
4.264
4.122
4.161
43,183
-0.35(-7.71%)
Aug 28, 2002
4.383
4.509
4.351
4.509
721,832
-0.15(-3.22%)
Aug 27, 2002
4.738
4.738
4.462
4.659
63,951
-0.04(-0.84%)
Aug 26, 2002
4.667
4.738
4.564
4.698
82,694
+0.04(+0.85%)
Aug 23, 2002
4.185
4.896
4.106
4.659
167,920
+0.38(+8.86%)
Aug 22, 2002
4.067
4.288
3.996
4.280
72,309
+0.41(+10.61%)
Aug 21, 2002
3.672
3.869
3.530
3.869
97,637
+0.67(+20.99%)
Aug 20, 2002
3.159
3.238
3.040
3.198
111,694
-0.05(-1.46%)
Aug 16, 2002
3.080
3.277
2.930
3.245
62,432
-0.15(-4.42%)
Aug 15, 2002
3.546
3.546
3.332
3.396
57,493
-0.17(-4.87%)
Aug 14, 2002
3.482
3.593
3.467
3.569
15,196
+0.11(+3.20%)
Aug 13, 2002
3.459
3.546
3.356
3.459
525,164
-0.06(-1.57%)
Aug 12, 2002
3.593
3.593
3.474
3.514
24,314
-0.06(-1.55%)
Aug 07, 2002
3.672
3.672
3.419
3.569
55,467
-0.09(-2.38%)
Aug 06, 2002
3.396
3.775
3.396
3.656
74,462
+0.50(+15.75%)
Aug 05, 2002
3.553
3.553
3.159
3.159
125,750
-0.62(-16.49%)
Aug 02, 2002
3.553
3.877
3.474
3.782
884,181
-0.20(-4.96%)
Aug 01, 2002
3.964
4.027
3.909
3.980
87,126
-0.38(-8.70%)
Jul 31, 2002
4.264
4.383
4.138
4.359
90,798
-0.05(-1.08%)
Jul 30, 2002
4.304
4.501
4.225
4.406
41,410
-0.21(-4.62%)
Jul 29, 2002
4.477
4.691
4.462
4.619
48,502
+0.51(+12.50%)
Jul 26, 2002
4.343
4.462
4.075
4.106
146,266
-0.87(-17.46%)
Jul 25, 2002
4.383
5.125
4.383
4.975
76,108
+0.00(+0.00%)
Jul 24, 2002
4.146
4.975
3.830
4.975
492,238
-0.77(-13.46%)
Jul 23, 2002
5.962
5.978
5.725
5.749
851,508
-0.29(-4.84%)
Jul 22, 2002
6.396
6.396
5.962
6.041
624,194
-0.65(-9.68%)
Jul 19, 2002
6.767
6.767
6.633
6.688
33,305
-0.26(-3.75%)
Jul 17, 2002
6.854
6.949
6.831
6.949
11,017
+0.00(+0.00%)
Jul 12, 2002
6.870
6.957
6.791
6.949
254,667
-0.16(-2.22%)
Jul 11, 2002
6.831
7.131
6.791
7.107
74,336
+0.16(+2.27%)
Jul 10, 2002
7.107
7.107
6.862
6.949
21,401
-0.18(-2.55%)
Jul 09, 2002
7.162
7.162
7.131
7.131
506
-0.03(-0.44%)
Jul 08, 2002
7.138
7.186
7.107
7.162
19,122
+0.02(+0.22%)
Jul 05, 2002
7.036
7.170
7.036
7.146
63,318
+0.28(+4.02%)
Jul 04, 2002
7.012
7.012
6.870
6.870
12,916
+0.00(+0.00%)
Jul 03, 2002
7.012
7.012
6.870
6.870
12,916
-0.14(-2.03%)
Jul 02, 2002
7.107
7.146
6.988
7.012
22,288
-0.06(-0.78%)
Jul 01, 2002
7.107
7.123
6.910
7.067
36,091
-0.04(-0.56%)
Jun 28, 2002
6.878
7.107
6.878
7.107
12,410
+0.16(+2.27%)
Jun 27, 2002
6.870
6.949
6.799
6.949
12,790
+0.24(+3.65%)
Jun 26, 2002
6.554
6.712
6.554
6.704
23,934
+0.11(+1.68%)
Jun 25, 2002
6.594
6.767
6.554
6.594
24,314
-0.20(-2.91%)
Jun 21, 2002
6.712
6.744
6.712
6.791
15,449
+0.24(+3.61%)
Jun 20, 2002
6.633
6.641
6.475
6.554
37,991
-0.25(-3.71%)
Jun 19, 2002
6.712
6.807
6.673
6.807
34,571
-0.02(-0.35%)
Jun 18, 2002
6.720
6.831
6.720
6.831
19,628
-0.07(-1.03%)
Jun 17, 2002
6.712
6.957
6.712
6.902
64,078
+0.28(+4.30%)
Jun 14, 2002
6.538
6.649
6.380
6.617
68,637
-0.27(-3.90%)
Jun 12, 2002
6.870
6.910
6.759
6.886
106,881
-0.08(-1.13%)
Jun 11, 2002
7.107
7.107
6.965
6.965
31,785
+0.03(+0.46%)
Jun 10, 2002
6.933
6.949
6.910
6.933
11,523
+0.09(+1.27%)
Jun 07, 2002
6.799
6.870
6.712
6.846
98,143
-0.18(-2.58%)
Jun 06, 2002
7.067
7.083
6.973
7.028
8,611
-0.11(-1.55%)
Jun 05, 2002
7.107
7.138
7.044
7.138
12,916
-0.01(-0.11%)
May 31, 2002
7.273
7.304
7.146
7.146
44,829
-0.34(-4.54%)
May 28, 2002
7.462
7.494
7.423
7.486
21,021
+0.08(+1.07%)
May 27, 2002
7.454
7.462
7.375
7.407
30,392
+0.00(+0.00%)
May 24, 2002
7.454
7.462
7.375
7.407
30,392
+0.13(+1.85%)
May 23, 2002
7.281
7.328
7.265
7.273
7,471
-0.18(-2.44%)
May 22, 2002
7.431
7.454
7.407
7.454
23,301
-0.24(-3.18%)
May 21, 2002
7.660
7.770
7.612
7.699
25,327
-0.02(-0.20%)
May 20, 2002
7.596
7.715
7.581
7.715
16,716
+0.20(+2.63%)
May 17, 2002
7.581
7.604
7.518
7.518
6,458
+0.10(+1.38%)
May 16, 2002
7.344
7.423
7.312
7.415
296,331
-0.09(-1.16%)
May 15, 2002
7.486
7.502
7.423
7.502
10,510
+0.13(+1.71%)
May 14, 2002
7.439
7.486
7.304
7.375
11,017
+0.09(+1.19%)
May 13, 2002
7.265
7.336
7.233
7.289
19,502
+0.14(+1.99%)
May 10, 2002
7.344
7.344
7.146
7.146
8,991
-0.05(-0.66%)
May 09, 2002
7.217
7.225
7.194
7.194
17,096
-0.07(-0.98%)
May 08, 2002
7.344
7.344
7.249
7.265
14,689
+0.27(+3.84%)
May 07, 2002
7.146
7.146
6.988
6.996
24,567
-0.19(-2.64%)
May 06, 2002
7.146
7.328
7.146
7.186
36,978
-0.08(-1.09%)
May 03, 2002
7.312
7.407
7.225
7.265
24,440
-0.07(-0.97%)
May 02, 2002
7.289
7.344
7.233
7.336
52,554
+0.23(+3.22%)
May 01, 2002
7.067
7.115
7.067
7.107
7,218
+0.04(+0.56%)
Apr 30, 2002
7.052
7.067
7.028
7.067
48,248
+0.04(+0.56%)
Apr 29, 2002
6.996
7.186
6.996
7.028
16,082
+0.11(+1.60%)
Apr 26, 2002
7.186
7.186
6.791
6.917
48,248
-0.41(-5.60%)
Apr 25, 2002
7.107
7.328
7.107
7.328
26,973
+0.42(+6.06%)
Apr 24, 2002
6.783
6.949
6.712
6.910
34,825
+0.50(+7.76%)
Apr 23, 2002
6.475
6.515
6.396
6.412
43,309
-0.19(-2.87%)
Apr 22, 2002
6.594
6.625
6.475
6.602
49,895
-0.43(-6.17%)
Apr 19, 2002
6.870
7.067
6.752
7.036
21,908
-0.13(-1.87%)
Apr 18, 2002
7.186
7.202
7.146
7.170
6,458
-0.33(-4.42%)
Apr 17, 2002
7.502
7.502
7.423
7.502
24,820
+0.00(+0.00%)
Apr 16, 2002
7.344
7.502
7.320
7.502
81,427
+0.30(+4.17%)
Apr 15, 2002
7.225
7.265
7.146
7.202
39,890
+0.07(+1.00%)
Apr 12, 2002
6.933
7.146
6.910
7.131
21,275
+0.24(+3.55%)
Apr 11, 2002
7.202
7.202
6.831
6.886
15,196
-0.32(-4.39%)
Apr 10, 2002
6.988
7.225
6.988
7.202
39,764
+0.25(+3.64%)
Apr 09, 2002
7.020
7.107
6.870
6.949
16,589
-0.14(-2.00%)
Apr 08, 2002
6.791
7.099
6.791
7.091
9,117
+0.14(+2.05%)
Apr 05, 2002
6.988
7.060
6.949
6.949
11,650
-0.17(-2.33%)
Apr 04, 2002
7.012
7.131
7.012
7.115
21,654
+0.26(+3.80%)
Apr 03, 2002
6.673
6.949
6.641
6.854
53,820
+0.58(+9.18%)
Apr 02, 2002
6.065
6.278
6.065
6.278
24,820
+0.09(+1.40%)
Apr 01, 2002
6.223
6.238
6.191
6.191
18,868
+0.03(+0.51%)
Mar 29, 2002
6.317
6.317
6.120
6.159
113,213
+0.00(+0.00%)
Mar 28, 2002
6.317
6.317
6.120
6.159
103,082
+0.12(+1.96%)
Mar 27, 2002
5.891
6.120
5.891
6.041
13,676
+0.24(+4.22%)
Mar 26, 2002
5.875
5.946
5.725
5.796
77,122
-0.32(-5.29%)
Mar 25, 2002
6.238
6.238
6.017
6.120
24,820
+0.00(+0.00%)
Mar 22, 2002
6.080
6.167
6.025
6.120
32,165
-0.23(-3.61%)
Mar 21, 2002
6.317
6.444
6.159
6.349
86,113
-0.29(-4.40%)
Mar 20, 2002
6.554
6.712
6.554
6.641
22,161
-0.19(-2.77%)
Mar 19, 2002
6.791
6.831
6.673
6.831
26,087
+0.23(+3.47%)
Mar 18, 2002
6.791
6.791
6.594
6.602
27,733
-0.27(-3.91%)
Mar 15, 2002
6.752
6.870
6.752
6.870
5,192
+0.08(+1.16%)
Mar 14, 2002
6.681
6.831
6.673
6.791
8,864
+0.13(+1.90%)
Mar 13, 2002
6.617
6.791
6.617
6.665
51,161
+0.21(+3.30%)
Mar 12, 2002
6.317
6.515
6.309
6.452
34,951
-0.38(-5.55%)
Mar 11, 2002
6.712
6.870
6.633
6.831
8,104
-0.16(-2.26%)
Mar 08, 2002
6.752
6.988
6.688
6.988
19,628
+0.12(+1.72%)
Mar 07, 2002
6.878
6.886
6.752
6.870
24,061
+0.20(+2.96%)
Mar 06, 2002
6.412
6.673
6.412
6.673
33,052
+0.21(+3.30%)
Mar 05, 2002
6.396
6.491
6.301
6.459
56,986
-0.20(-2.97%)
Mar 04, 2002
6.515
6.712
6.515
6.657
17,982
+0.46(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.