Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.22	13.32	13.08	13.20	3,344,996	+0.26(+2.01%)
Feb 27, 2007	13.25	13.42	12.71	12.93	8,962,117	-1.18(-8.39%)
Feb 26, 2007	14.21	14.23	14.05	14.12	2,328,760	+0.02(+0.17%)
Feb 23, 2007	14.05	14.13	14.03	14.10	1,500,904	-0.06(-0.39%)
Feb 22, 2007	14.11	14.18	14.07	14.15	2,501,971	+0.08(+0.56%)
Feb 21, 2007	14.10	14.12	13.98	14.07	3,326,633	-0.15(-1.05%)
Feb 20, 2007	14.22	14.25	14.10	14.22	2,300,112	-0.08(-0.55%)
Feb 16, 2007	14.30	14.30	14.12	14.30	5,264,563	-0.29(-2.00%)
Feb 15, 2007	14.49	14.66	14.44	14.59	12,876,347	-0.51(-3.40%)
Feb 14, 2007	14.73	15.20	14.73	15.11	3,037,971	+0.46(+3.13%)
Feb 13, 2007	14.55	14.65	14.51	14.65	1,539,027	+0.16(+1.09%)
Feb 12, 2007	14.58	14.60	14.44	14.49	1,486,334	-0.15(-1.02%)
Feb 09, 2007	14.62	14.77	14.59	14.64	2,213,745	+0.05(+0.32%)
Feb 08, 2007	14.55	14.64	14.51	14.59	1,757,598	-0.19(-1.28%)
Feb 07, 2007	14.81	14.88	14.74	14.78	2,673,945	+0.26(+1.79%)
Feb 06, 2007	14.43	14.54	14.40	14.52	1,987,191	+0.25(+1.77%)
Feb 05, 2007	14.30	14.34	14.25	14.27	1,697,192	-0.11(-0.77%)
Feb 02, 2007	14.34	14.39	14.28	14.38	1,977,567	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.