Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.367
4.398
4.335
4.383
694,098
+0.05(+1.09%)
Jun 29, 2004
4.359
4.375
4.304
4.335
1,388,830
-0.10(-2.31%)
Jun 28, 2004
4.493
4.493
4.390
4.438
1,518,380
+0.17(+3.88%)
Jun 25, 2004
4.343
4.343
4.233
4.272
356,990
-0.14(-3.22%)
Jun 24, 2004
4.454
4.454
4.359
4.414
278,475
-0.08(-1.76%)
Jun 23, 2004
4.462
4.533
4.414
4.493
331,662
+0.06(+1.25%)
Jun 22, 2004
4.359
4.446
4.359
4.438
565,182
+0.09(+2.18%)
Jun 21, 2004
4.398
4.398
4.327
4.343
136,894
-0.01(-0.18%)
Jun 18, 2004
4.351
4.406
4.312
4.351
594,688
+0.00(+0.00%)
Jun 17, 2004
4.359
4.406
4.319
4.351
132,082
+0.02(+0.36%)
Jun 16, 2004
4.422
4.422
4.312
4.335
62,685
-0.05(-1.08%)
Jun 15, 2004
4.383
4.422
4.367
4.383
129,676
+0.12(+2.78%)
Jun 14, 2004
4.264
4.343
4.225
4.264
362,562
-0.23(-5.10%)
Jun 10, 2004
4.446
4.525
4.446
4.493
108,401
+0.05(+1.07%)
Jun 09, 2004
4.548
4.548
4.430
4.446
122,964
-0.13(-2.93%)
Jun 08, 2004
4.619
4.635
4.548
4.580
252,134
-0.06(-1.36%)
Jun 07, 2004
4.580
4.675
4.548
4.643
228,960
+0.11(+2.44%)
Jun 04, 2004
4.548
4.564
4.525
4.533
188,436
+0.08(+1.77%)
Jun 03, 2004
4.501
4.533
4.430
4.454
100,676
-0.09(-1.91%)
Jun 02, 2004
4.485
4.596
4.477
4.541
351,671
+0.16(+3.60%)
Jun 01, 2004
4.438
4.438
4.343
4.383
178,431
-0.09(-2.12%)
May 28, 2004
4.501
4.501
4.422
4.477
183,877
-0.02(-0.35%)
May 27, 2004
4.438
4.517
4.406
4.493
168,427
+0.17(+4.02%)
May 26, 2004
4.383
4.383
4.264
4.319
779,705
-0.09(-2.15%)
May 25, 2004
4.327
4.414
4.288
4.414
293,038
+0.01(+0.18%)
May 24, 2004
4.438
4.438
4.319
4.406
187,423
+0.00(+0.00%)
May 21, 2004
4.343
4.414
4.335
4.406
130,056
+0.12(+2.76%)
May 20, 2004
4.383
4.398
4.264
4.288
123,344
-0.06(-1.27%)
May 19, 2004
4.406
4.485
4.343
4.343
174,632
+0.12(+2.80%)
May 18, 2004
4.188
4.256
4.185
4.225
263,025
+0.20(+4.90%)
May 17, 2004
4.011
4.043
3.956
4.027
544,413
-0.12(-2.86%)
May 14, 2004
4.161
4.185
4.106
4.146
239,977
-0.07(-1.69%)
May 13, 2004
4.217
4.240
4.169
4.217
346,732
-0.06(-1.48%)
May 12, 2004
4.327
4.327
4.185
4.280
251,121
-0.06(-1.28%)
May 11, 2004
4.280
4.351
4.272
4.335
226,047
+0.17(+3.98%)
May 10, 2004
4.169
4.217
4.075
4.169
769,574
-0.13(-2.94%)
May 07, 2004
4.359
4.390
4.272
4.296
386,496
-0.19(-4.23%)
May 06, 2004
4.564
4.564
4.438
4.485
423,601
-0.17(-3.73%)
May 05, 2004
4.635
4.691
4.619
4.659
885,574
-0.02(-0.51%)
May 04, 2004
4.580
4.698
4.580
4.683
388,269
+0.13(+2.77%)
May 03, 2004
4.454
4.572
4.406
4.556
472,230
+0.02(+0.52%)
Apr 30, 2004
4.619
4.627
4.477
4.533
586,963
-0.11(-2.38%)
Apr 29, 2004
4.706
4.722
4.580
4.643
535,675
-0.08(-1.67%)
Apr 28, 2004
4.959
4.959
4.714
4.722
672,063
-0.28(-5.68%)
Apr 27, 2004
4.888
5.046
4.888
5.006
902,037
+0.17(+3.59%)
Apr 26, 2004
4.888
4.896
4.817
4.833
233,392
+0.02(+0.49%)
Apr 23, 2004
4.801
4.833
4.754
4.809
177,165
-0.01(-0.16%)
Apr 22, 2004
4.722
4.817
4.722
4.817
292,911
+0.09(+2.01%)
Apr 21, 2004
4.691
4.754
4.691
4.722
916,600
+0.02(+0.34%)
Apr 20, 2004
4.777
4.825
4.706
4.706
291,898
-0.05(-1.00%)
Apr 19, 2004
4.698
4.785
4.683
4.754
480,841
+0.08(+1.69%)
Apr 16, 2004
4.691
4.698
4.619
4.675
109,034
-0.05(-1.00%)
Apr 15, 2004
4.762
4.770
4.659
4.722
181,724
+0.00(+0.00%)
Apr 14, 2004
4.659
4.738
4.627
4.722
143,226
+0.02(+0.50%)
Apr 13, 2004
4.801
4.801
4.691
4.698
156,017
-0.08(-1.65%)
Apr 12, 2004
4.809
4.841
4.777
4.777
160,829
+0.02(+0.33%)
Apr 08, 2004
4.841
4.841
4.746
4.762
80,034
-0.02(-0.33%)
Apr 07, 2004
4.730
4.817
4.730
4.777
93,205
+0.05(+1.00%)
Apr 06, 2004
4.754
4.817
4.722
4.730
72,943
-0.06(-1.32%)
Apr 05, 2004
4.754
4.801
4.722
4.793
114,226
+0.01(+0.17%)
Apr 02, 2004
4.817
4.825
4.738
4.785
91,052
-0.03(-0.59%)
Apr 01, 2004
4.738
4.825
4.714
4.814
280,628
+0.09(+1.94%)
Mar 31, 2004
4.667
4.738
4.659
4.722
276,575
+0.05(+1.01%)
Mar 30, 2004
4.604
4.698
4.596
4.675
396,121
+0.03(+0.68%)
Mar 29, 2004
4.659
4.698
4.612
4.643
314,820
+0.06(+1.20%)
Mar 26, 2004
4.596
4.635
4.564
4.588
185,017
+0.03(+0.69%)
Mar 25, 2004
4.414
4.580
4.414
4.556
232,632
+0.23(+5.29%)
Mar 24, 2004
4.383
4.422
4.280
4.327
233,012
-0.06(-1.26%)
Mar 23, 2004
4.343
4.414
4.335
4.383
371,680
+0.13(+2.97%)
Mar 22, 2004
4.304
4.327
4.233
4.256
216,296
-0.17(-3.75%)
Mar 19, 2004
4.517
4.517
4.414
4.422
230,226
-0.12(-2.61%)
Mar 18, 2004
4.588
4.588
4.509
4.541
228,706
-0.06(-1.20%)
Mar 17, 2004
4.627
4.643
4.548
4.596
202,366
+0.06(+1.22%)
Mar 16, 2004
4.485
4.541
4.438
4.541
264,038
+0.15(+3.42%)
Mar 15, 2004
4.541
4.541
4.351
4.390
597,347
-0.10(-2.28%)
Mar 12, 2004
4.462
4.548
4.422
4.493
377,505
+0.03(+0.71%)
Mar 11, 2004
4.477
4.588
4.383
4.462
591,395
-0.09(-2.08%)
Mar 10, 2004
4.698
4.706
4.541
4.556
407,898
-0.13(-2.70%)
Mar 09, 2004
4.777
4.777
4.675
4.683
471,723
-0.15(-3.10%)
Mar 08, 2004
4.943
4.943
4.825
4.833
397,007
-0.15(-3.01%)
Mar 05, 2004
4.920
5.014
4.904
4.983
262,898
+0.02(+0.32%)
Mar 04, 2004
4.912
4.975
4.856
4.967
436,012
+0.05(+0.96%)
Mar 03, 2004
4.912
4.935
4.856
4.920
228,200
-0.02(-0.48%)
Mar 02, 2004
4.999
5.014
4.904
4.943
260,619
-0.05(-0.95%)
Mar 01, 2004
4.959
5.014
4.935
4.991
702,456
+0.13(+2.76%)
Feb 27, 2004
4.912
4.927
4.809
4.856
385,990
-0.09(-1.91%)
Feb 26, 2004
4.896
4.975
4.888
4.951
205,405
+0.14(+2.96%)
Feb 25, 2004
4.856
4.872
4.754
4.809
210,724
-0.08(-1.62%)
Feb 24, 2004
4.927
4.943
4.856
4.888
113,846
-0.03(-0.64%)
Feb 23, 2004
4.999
5.030
4.904
4.920
221,995
+0.02(+0.48%)
Feb 20, 2004
4.983
4.983
4.848
4.896
324,444
-0.19(-3.73%)
Feb 19, 2004
4.975
5.172
4.975
5.085
827,700
+0.44(+9.52%)
Feb 18, 2004
4.706
4.730
4.619
4.643
310,894
-0.18(-3.76%)
Feb 17, 2004
4.825
4.888
4.809
4.825
255,300
+0.09(+1.83%)
Feb 13, 2004
4.801
4.801
4.698
4.738
108,528
-0.02(-0.50%)
Feb 12, 2004
4.809
4.833
4.706
4.762
126,890
-0.05(-0.99%)
Feb 11, 2004
4.770
4.872
4.714
4.809
94,471
+0.08(+1.67%)
Feb 10, 2004
4.738
4.738
4.659
4.730
95,357
+0.01(+0.17%)
Feb 09, 2004
4.770
4.770
4.643
4.722
106,755
-0.01(-0.17%)
Feb 06, 2004
4.643
4.738
4.580
4.730
209,964
+0.18(+3.99%)
Feb 05, 2004
4.469
4.572
4.462
4.548
107,641
+0.06(+1.41%)
Feb 04, 2004
4.477
4.541
4.398
4.485
237,698
-0.03(-0.70%)
Feb 03, 2004
4.541
4.588
4.462
4.517
121,445
-0.02(-0.35%)
Feb 02, 2004
4.541
4.627
4.533
4.533
140,187
-0.07(-1.54%)
Jan 30, 2004
4.596
4.612
4.501
4.604
166,907
-0.03(-0.68%)
Jan 29, 2004
4.635
4.683
4.580
4.635
102,829
-0.02(-0.51%)
Jan 28, 2004
4.754
4.817
4.651
4.659
197,174
-0.08(-1.67%)
Jan 27, 2004
4.667
4.801
4.667
4.738
192,488
+0.11(+2.39%)
Jan 26, 2004
4.698
4.698
4.548
4.627
252,514
-0.13(-2.66%)
Jan 23, 2004
4.770
4.817
4.738
4.754
71,296
-0.01(-0.17%)
Jan 22, 2004
4.848
4.848
4.746
4.762
155,890
-0.05(-0.99%)
Jan 21, 2004
4.714
4.833
4.659
4.809
155,637
+0.06(+1.16%)
Jan 20, 2004
4.777
4.848
4.659
4.754
401,060
-0.06(-1.15%)
Jan 16, 2004
4.935
4.935
4.777
4.809
740,194
-0.21(-4.09%)
Jan 15, 2004
4.801
5.054
4.754
5.014
976,373
+0.14(+2.92%)
Jan 14, 2004
4.738
4.896
4.738
4.872
614,317
+0.24(+5.29%)
Jan 13, 2004
4.627
4.698
4.580
4.627
382,064
+0.15(+3.35%)
Jan 12, 2004
4.462
4.533
4.414
4.477
147,405
-0.04(-0.87%)
Jan 09, 2004
4.501
4.588
4.485
4.517
608,365
-0.08(-1.72%)
Jan 08, 2004
4.312
4.619
4.312
4.596
789,456
+0.55(+13.67%)
Jan 07, 2004
4.067
4.067
4.019
4.043
351,418
-0.03(-0.78%)
Jan 06, 2004
4.067
4.106
4.035
4.075
64,458
+0.01(+0.19%)
Jan 05, 2004
4.043
4.075
4.027
4.067
165,894
+0.06(+1.38%)
Jan 02, 2004
4.027
4.154
4.011
4.011
107,894
+0.00(+0.00%)
Dec 31, 2003
4.011
4.019
3.956
4.011
59,266
+0.04(+0.99%)
Dec 30, 2003
3.980
4.011
3.948
3.972
126,637
+0.02(+0.40%)
Dec 29, 2003
4.019
4.019
3.940
3.956
225,287
-0.04(-0.99%)
Dec 26, 2003
4.011
4.027
3.980
3.996
45,209
+0.00(+0.00%)
Dec 24, 2003
3.988
4.051
3.956
3.996
44,323
+0.01(+0.20%)
Dec 23, 2003
3.948
4.011
3.948
3.988
214,650
-0.01(-0.20%)
Dec 22, 2003
3.940
4.011
3.925
3.996
255,933
+0.09(+2.22%)
Dec 19, 2003
3.869
3.948
3.869
3.909
143,353
+0.04(+1.02%)
Dec 18, 2003
3.846
3.854
3.806
3.869
323,684
+0.04(+1.03%)
Dec 17, 2003
3.869
3.869
3.790
3.830
119,165
-0.08(-2.02%)
Dec 16, 2003
3.909
3.932
3.885
3.909
115,619
+0.04(+1.02%)
Dec 15, 2003
3.980
3.964
3.869
3.869
151,711
-0.11(-2.78%)
Dec 12, 2003
3.932
3.988
3.869
3.980
209,837
+0.05(+1.20%)
Dec 11, 2003
3.790
3.948
3.790
3.932
194,894
+0.15(+3.97%)
Dec 10, 2003
3.814
3.861
3.680
3.782
337,108
-0.12(-3.04%)
Dec 09, 2003
3.948
3.948
3.885
3.901
444,496
-0.03(-0.80%)
Dec 08, 2003
3.948
3.972
3.861
3.932
781,605
-0.13(-3.30%)
Dec 05, 2003
3.869
4.169
3.869
4.067
1,091,486
-0.84(-17.07%)
Dec 04, 2003
4.880
4.920
4.856
4.904
386,370
+0.07(+1.47%)
Dec 03, 2003
4.730
4.864
4.730
4.833
194,388
+0.06(+1.16%)
Dec 02, 2003
4.770
4.833
4.754
4.777
479,828
-0.06(-1.14%)
Dec 01, 2003
4.927
4.872
4.801
4.833
249,981
-0.09(-1.92%)
Nov 28, 2003
4.864
4.935
4.864
4.927
16,336
+0.04(+0.81%)
Nov 26, 2003
4.848
4.967
4.825
4.888
141,707
+0.05(+0.98%)
Nov 25, 2003
4.841
4.880
4.817
4.841
647,749
-0.05(-0.97%)
Nov 24, 2003
4.777
4.991
4.777
4.888
1,209,132
+0.03(+0.65%)
Nov 21, 2003
4.825
4.856
4.746
4.856
752,351
+0.03(+0.65%)
Nov 20, 2003
4.856
4.888
4.817
4.825
215,409
+0.02(+0.49%)
Nov 19, 2003
4.817
4.817
4.785
4.801
232,252
+0.05(+1.00%)
Nov 18, 2003
4.746
4.785
4.714
4.754
108,021
-0.02(-0.50%)
Nov 17, 2003
4.777
4.777
4.691
4.777
158,549
-0.02(-0.49%)
Nov 14, 2003
4.848
4.888
4.801
4.801
143,733
+0.00(+0.00%)
Nov 13, 2003
4.833
4.856
4.777
4.801
276,829
+0.01(+0.16%)
Nov 12, 2003
4.738
4.793
4.722
4.793
239,597
+0.11(+2.36%)
Nov 11, 2003
4.714
4.714
4.643
4.683
207,178
+0.10(+2.24%)
Nov 10, 2003
4.643
4.643
4.564
4.580
103,715
-0.07(-1.53%)
Nov 07, 2003
4.580
4.667
4.525
4.651
125,624
+0.13(+2.97%)
Nov 06, 2003
4.556
4.572
4.469
4.517
72,689
-0.05(-1.04%)
Nov 05, 2003
4.580
4.588
4.548
4.564
53,187
-0.04(-0.86%)
Nov 04, 2003
4.604
4.643
4.604
4.604
62,005
-0.09(-1.85%)
Nov 03, 2003
4.683
4.691
4.659
4.691
409,411
+0.07(+1.54%)
Oct 31, 2003
4.588
4.619
4.588
4.619
202,619
+0.03(+0.69%)
Oct 30, 2003
4.698
4.698
4.588
4.588
194,008
+0.02(+0.52%)
Oct 29, 2003
4.548
4.596
4.525
4.564
342,553
+0.14(+3.21%)
Oct 28, 2003
3.925
4.414
4.161
4.422
509,841
+0.50(+12.68%)
Oct 27, 2003
4.154
4.177
3.854
3.925
582,404
-0.21(-5.15%)
Oct 24, 2003
4.146
4.209
4.106
4.138
230,099
-0.13(-2.96%)
Oct 23, 2003
4.233
4.430
4.233
4.264
202,366
+0.05(+1.12%)
Oct 22, 2003
4.209
4.264
4.177
4.217
92,698
-0.09(-2.20%)
Oct 21, 2003
4.343
4.406
4.256
4.312
189,322
-0.14(-3.19%)
Oct 20, 2003
4.446
4.462
4.414
4.454
224,274
-0.05(-1.05%)
Oct 17, 2003
4.541
4.564
4.541
4.501
102,449
-0.06(-1.21%)
Oct 16, 2003
4.580
4.580
4.556
4.556
69,650
-0.02(-0.35%)
Oct 15, 2003
4.588
4.604
4.564
4.572
79,021
-0.09(-2.03%)
Oct 14, 2003
4.635
4.667
4.604
4.667
175,265
+0.03(+0.68%)
Oct 13, 2003
4.675
4.675
4.635
4.635
279,361
-0.09(-1.84%)
Oct 10, 2003
4.738
4.746
4.714
4.722
128,283
+0.06(+1.36%)
Oct 09, 2003
4.596
4.730
4.596
4.659
172,353
+0.06(+1.20%)
Oct 08, 2003
4.612
4.612
4.612
4.604
83,074
+0.00(+0.00%)
Oct 07, 2003
4.556
4.612
4.556
4.604
78,388
-0.03(-0.68%)
Oct 06, 2003
4.612
4.659
4.612
4.635
129,169
+0.11(+2.44%)
Oct 03, 2003
4.469
4.580
4.469
4.525
89,152
+0.08(+1.78%)
Oct 02, 2003
4.398
4.446
4.367
4.446
137,021
-0.09(-1.92%)
Oct 01, 2003
4.343
4.533
4.327
4.533
106,755
+0.16(+3.61%)
Sep 30, 2003
4.446
4.446
4.304
4.375
55,720
-0.10(-2.29%)
Sep 29, 2003
4.422
4.493
4.422
4.477
145,126
+0.12(+2.72%)
Sep 26, 2003
4.462
4.462
4.193
4.359
384,977
-0.24(-5.32%)
Sep 25, 2003
4.580
4.580
4.541
4.604
83,707
-0.07(-1.52%)
Sep 24, 2003
4.738
4.754
4.706
4.675
123,724
-0.04(-0.84%)
Sep 23, 2003
4.706
4.722
4.619
4.714
125,117
+0.02(+0.51%)
Sep 22, 2003
4.580
4.754
4.580
4.691
110,680
+0.05(+1.02%)
Sep 19, 2003
4.564
4.643
4.564
4.643
131,322
+0.02(+0.34%)
Sep 18, 2003
4.643
4.659
4.556
4.627
185,143
-0.06(-1.18%)
Sep 17, 2003
4.738
4.754
4.683
4.683
355,977
-0.15(-3.10%)
Sep 16, 2003
4.738
4.848
4.746
4.833
277,715
+0.09(+2.00%)
Sep 15, 2003
4.706
4.762
4.706
4.738
347,365
+0.19(+4.17%)
Sep 12, 2003
4.525
4.564
4.462
4.548
63,445
+0.05(+1.05%)
Sep 11, 2003
4.398
4.572
4.398
4.501
84,213
+0.12(+2.70%)
Sep 10, 2003
4.501
4.501
4.343
4.383
255,933
-0.21(-4.48%)
Sep 09, 2003
4.627
4.651
4.580
4.588
171,466
-0.06(-1.19%)
Sep 08, 2003
4.564
4.643
4.564
4.643
163,868
+0.11(+2.44%)
Sep 05, 2003
4.564
4.580
4.477
4.533
175,645
-0.04(-0.86%)
Sep 04, 2003
4.517
4.651
4.485
4.572
195,147
+0.02(+0.35%)
Sep 03, 2003
4.556
4.604
4.541
4.556
542,007
+0.04(+0.87%)
Sep 02, 2003
4.525
4.556
4.477
4.517
247,955
+0.00(+0.00%)
Aug 29, 2003
4.533
4.572
4.493
4.517
504,396
-0.24(-5.14%)
Aug 28, 2003
4.485
4.817
4.469
4.762
1,503,563
+0.63(+15.30%)
Aug 27, 2003
4.098
4.169
4.043
4.130
432,339
-0.13(-2.97%)
Aug 26, 2003
4.248
4.304
4.138
4.256
504,142
+0.03(+0.75%)
Aug 25, 2003
4.288
4.296
4.185
4.225
276,955
-0.16(-3.60%)
Aug 22, 2003
4.422
4.430
4.335
4.383
339,007
+0.17(+4.13%)
Aug 21, 2003
4.312
4.343
4.138
4.209
633,692
+0.13(+3.29%)
Aug 20, 2003
4.383
4.383
4.067
4.075
1,128,970
-0.43(-9.47%)
Aug 19, 2003
4.462
4.619
4.312
4.501
899,251
+0.37(+8.99%)
Aug 18, 2003
3.948
4.161
3.948
4.130
781,098
+0.28(+7.39%)
Aug 15, 2003
3.751
3.917
3.711
3.846
489,579
+0.15(+4.06%)
Aug 14, 2003
3.751
3.759
3.640
3.696
385,103
-0.06(-1.68%)
Aug 13, 2003
3.767
3.830
3.719
3.759
90,039
+0.00(+0.00%)
Aug 12, 2003
3.696
3.759
3.680
3.759
248,842
+0.09(+2.37%)
Aug 11, 2003
3.711
3.751
3.609
3.672
349,772
-0.18(-4.71%)
Aug 08, 2003
3.964
4.004
3.838
3.854
281,641
+0.02(+0.41%)
Aug 07, 2003
3.901
3.917
3.822
3.838
216,802
-0.03(-0.82%)
Aug 06, 2003
3.869
3.909
3.830
3.869
434,239
+0.17(+4.48%)
Aug 05, 2003
3.751
3.782
3.680
3.703
722,212
+0.11(+3.08%)
Aug 04, 2003
3.593
3.696
3.482
3.593
963,076
-0.11(-2.99%)
Aug 01, 2003
3.790
3.830
3.672
3.703
1,371,481
+0.36(+10.61%)
Jul 31, 2003
3.348
3.451
3.324
3.348
1,636,912
+0.23(+7.34%)
Jul 30, 2003
2.922
3.135
2.922
3.119
719,046
+0.34(+12.22%)
Jul 29, 2003
2.780
2.835
2.772
2.780
344,453
+0.03(+1.15%)
Jul 28, 2003
2.606
2.764
2.566
2.748
166,274
+0.18(+7.08%)
Jul 25, 2003
2.551
2.566
2.527
2.566
110,807
+0.07(+2.85%)
Jul 24, 2003
2.543
2.551
2.487
2.495
148,038
-0.05(-1.86%)
Jul 23, 2003
2.495
2.566
2.495
2.543
76,235
+0.08(+3.21%)
Jul 22, 2003
2.480
2.495
2.456
2.464
163,235
-0.02(-0.64%)
Jul 21, 2003
2.487
2.511
2.440
2.480
265,938
-0.07(-2.79%)
Jul 18, 2003
2.448
2.558
2.416
2.551
784,517
+0.17(+7.31%)
Jul 17, 2003
2.440
2.487
2.353
2.377
866,198
-0.13(-5.35%)
Jul 16, 2003
2.511
2.543
2.456
2.511
158,803
+0.02(+0.63%)
Jul 15, 2003
2.566
2.566
2.487
2.495
499,710
-0.14(-5.39%)
Jul 14, 2003
2.669
2.669
2.622
2.637
290,505
-0.09(-3.19%)
Jul 11, 2003
2.716
2.780
2.637
2.724
1,131,123
-0.17(-5.99%)
Jul 10, 2003
2.693
3.159
2.574
2.898
3,727,060
+0.23(+8.58%)
Jul 09, 2003
2.716
2.716
2.614
2.669
185,650
-0.09(-3.43%)
Jul 08, 2003
2.677
2.764
2.653
2.764
525,164
+0.17(+6.71%)
Jul 07, 2003
2.566
2.645
2.527
2.590
179,698
+0.09(+3.47%)
Jul 03, 2003
2.527
2.535
2.487
2.503
233,645
-0.11(-4.23%)
Jul 02, 2003
2.653
2.677
2.590
2.614
305,322
-0.11(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.