Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.62	20.91	20.52	20.71	8,276,756	+0.25(+1.24%)
Sep 27, 2007	20.48	20.53	20.38	20.46	5,335,100	-0.02(-0.12%)
Sep 26, 2007	20.41	20.51	20.33	20.48	1,974,147	+0.08(+0.39%)
Sep 25, 2007	20.17	20.40	20.10	20.40	2,089,007	+0.00(+0.00%)
Sep 24, 2007	20.33	20.52	20.30	20.40	2,554,653	+0.21(+1.02%)
Sep 21, 2007	20.03	20.25	19.98	20.20	2,365,710	+0.39(+1.99%)
Sep 20, 2007	19.73	19.96	19.69	19.80	2,367,863	+0.31(+1.58%)
Sep 19, 2007	19.63	19.68	19.38	19.50	3,504,938	-0.09(-0.44%)
Sep 18, 2007	19.00	19.68	18.88	19.58	2,761,071	+1.03(+5.58%)
Sep 17, 2007	18.63	18.69	18.44	18.55	1,416,057	-0.24(-1.30%)
Sep 14, 2007	18.64	18.84	18.58	18.79	1,229,267	-0.19(-1.00%)
Sep 13, 2007	18.80	19.09	18.71	18.98	2,395,343	+0.42(+2.25%)
Sep 12, 2007	18.56	18.81	18.53	18.56	5,295,842	+0.12(+0.64%)
Sep 11, 2007	18.26	18.53	18.23	18.45	3,043,852	+0.32(+1.79%)
Sep 10, 2007	18.29	18.29	17.82	18.12	2,885,049	-0.18(-0.99%)
Sep 07, 2007	18.44	18.48	18.19	18.30	6,030,212	-0.63(-3.34%)
Sep 06, 2007	18.83	19.07	18.74	18.94	2,438,906	+0.04(+0.21%)
Sep 05, 2007	18.85	18.98	18.74	18.90	4,455,351	-0.63(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.