Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.97	20.14	19.96	20.00	2,105,228	-0.07(-0.34%)
Sep 27, 2018	20.06	20.16	20.03	20.06	1,975,637	-0.03(-0.17%)
Sep 26, 2018	20.02	20.23	19.98	20.10	1,895,379	-0.07(-0.34%)
Sep 25, 2018	20.22	20.30	20.15	20.16	1,707,224	-0.14(-0.67%)
Sep 24, 2018	20.55	20.55	20.28	20.30	1,290,281	-0.27(-1.32%)
Sep 21, 2018	20.68	20.69	20.56	20.57	1,909,879	-0.01(-0.04%)
Sep 20, 2018	20.51	20.60	20.47	20.58	1,631,519	+0.19(+0.91%)
Sep 19, 2018	20.39	20.47	20.37	20.39	5,262,238	+0.08(+0.37%)
Sep 18, 2018	20.22	20.35	20.22	20.32	1,783,401	+0.00(+0.00%)
Sep 17, 2018	20.34	20.40	20.31	20.32	1,891,472	+0.04(+0.21%)
Sep 14, 2018	20.33	20.38	20.22	20.27	3,429,771	-0.06(-0.29%)
Sep 13, 2018	20.38	20.39	20.17	20.33	4,103,191	+0.36(+1.78%)
Sep 12, 2018	19.96	20.05	19.89	19.98	2,037,030	+0.28(+1.42%)
Sep 11, 2018	19.61	19.75	19.56	19.70	1,225,685	-0.03(-0.13%)
Sep 10, 2018	19.82	19.86	19.70	19.72	989,692	+0.14(+0.69%)
Sep 07, 2018	19.60	19.67	19.52	19.59	1,653,905	-0.21(-1.07%)
Sep 06, 2018	19.83	19.93	19.67	19.80	3,877,143	+0.08(+0.39%)
Sep 05, 2018	19.82	19.88	19.69	19.72	3,058,400	-0.09(-0.47%)
Sep 04, 2018	19.89	19.89	19.71	19.82	4,668,135	-0.08(-0.38%)
Aug 31, 2018		19.89	19.89	19.89	0	-0.08(-0.42%)
Aug 30, 2018	20.08	20.10	19.89	19.98	2,961,879	-0.23(-1.13%)
Aug 29, 2018	20.21	20.27	20.15	20.21	3,249,110	+0.14(+0.67%)
Aug 28, 2018	20.22	20.26	20.06	20.07	2,225,888	-0.07(-0.34%)
Aug 27, 2018	20.00	20.20	19.98	20.14	2,632,537	+0.30(+1.54%)
Aug 24, 2018	19.83	19.90	19.72	19.83	3,007,519	+0.11(+0.56%)
Aug 23, 2018	19.45	19.91	19.44	19.72	7,160,960	+0.25(+1.30%)
Aug 22, 2018	19.53	19.55	19.43	19.47	1,037,451	+0.03(+0.13%)
Aug 21, 2018	19.48	19.50	19.40	19.45	1,384,095	+0.20(+1.06%)
Aug 20, 2018	19.29	19.31	19.19	19.24	1,139,347	+0.17(+0.89%)
Aug 17, 2018	18.89	19.13	18.88	19.07	1,609,115	+0.20(+1.08%)
Aug 16, 2018	18.85	18.97	18.84	18.87	2,035,918	+0.15(+0.81%)
Aug 15, 2018	18.75	18.75	18.57	18.72	6,579,671	-0.33(-1.73%)
Aug 14, 2018	19.08	19.10	19.00	19.05	3,182,572	-0.02(-0.09%)
Aug 13, 2018	19.14	19.23	19.02	19.06	1,562,058	-0.05(-0.27%)
Aug 10, 2018	19.16	19.20	19.06	19.12	1,544,117	-0.26(-1.35%)
Aug 09, 2018	19.51	19.56	19.35	19.38	2,466,585	-0.22(-1.12%)
Aug 08, 2018	19.70	19.70	19.57	19.60	2,285,984	+0.05(+0.26%)
Aug 07, 2018	19.64	19.64	19.51	19.55	1,523,934	+0.13(+0.65%)
Aug 06, 2018	19.40	19.47	19.33	19.42	1,854,463	+0.20(+1.06%)
Aug 03, 2018	19.16	19.22	19.12	19.22	884,210	+0.12(+0.62%)
Aug 02, 2018	18.99	19.11	18.95	19.10	2,257,770	-0.21(-1.10%)
Aug 01, 2018	19.56	19.57	19.23	19.31	2,560,816	-0.02(-0.09%)
Jul 30, 2018	19.44	19.46	19.31	19.33	1,636,279	-0.05(-0.26%)
Jul 27, 2018	19.37	19.41	19.29	19.38	1,536,909	+0.05(+0.26%)
Jul 26, 2018	19.33	19.37	19.27	19.33	2,743,623	+0.13(+0.66%)
Jul 25, 2018	19.01	19.22	18.84	19.20	2,493,836	+0.19(+0.98%)
Jul 24, 2018	19.07	19.12	18.98	19.01	2,458,548	+0.12(+0.63%)
Jul 23, 2018	18.91	18.94	18.84	18.90	2,023,613	+0.01(+0.05%)
Jul 20, 2018	18.79	19.01	18.77	18.89	4,350,998	-0.24(-1.24%)
Jul 19, 2018	19.28	19.30	19.02	19.12	3,702,107	+0.51(+2.73%)
Jul 18, 2018	18.57	18.67	18.54	18.62	2,170,458	+0.17(+0.92%)
Jul 17, 2018	18.45	18.50	18.39	18.45	2,507,794	-0.03(-0.14%)
Jul 16, 2018	18.51	18.55	18.38	18.47	2,547,664	+0.17(+0.92%)
Jul 13, 2018	18.24	18.35	18.23	18.30	2,428,967	+0.08(+0.42%)
Jul 12, 2018	18.08	18.26	18.04	18.23	3,082,540	+0.03(+0.19%)
Jul 11, 2018	18.33	18.46	18.16	18.19	2,301,828	-0.36(-1.92%)
Jul 10, 2018	18.46	18.56	18.43	18.55	2,759,768	+0.02(+0.09%)
Jul 09, 2018	18.35	18.57	18.34	18.53	4,921,408	+0.30(+1.62%)
Jul 06, 2018	17.98	18.33	17.96	18.24	2,872,534	+0.06(+0.33%)
Jul 05, 2018		18.22	18.04	18.18	1,805,692	-0.04(-0.23%)
Jul 03, 2018		18.22	18.22	18.22	0	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.