Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.887	9.602	9.405	9.515	5,373,724	-0.37(-3.75%)
Feb 27, 2006	9.808	9.934	9.744	9.887	5,253,672	+0.20(+2.04%)
Feb 24, 2006	9.476	9.705	9.476	9.689	5,832,657	+0.31(+3.28%)
Feb 23, 2006	9.405	9.436	9.350	9.381	1,925,899	+0.06(+0.68%)
Feb 22, 2006	9.271	9.342	9.231	9.318	2,374,701	+0.23(+2.52%)
Feb 21, 2006	9.065	9.121	9.042	9.089	2,645,451	+0.16(+1.77%)
Feb 17, 2006	8.892	8.971	8.876	8.931	3,824,571	+0.07(+0.80%)
Feb 16, 2006	8.584	8.923	8.576	8.860	10,252,930	+0.59(+7.16%)
Feb 15, 2006	8.434	8.465	7.904	8.268	2,803,368	-0.27(-3.15%)
Feb 14, 2006	8.505	8.552	8.441	8.536	2,150,933	+0.01(+0.09%)
Feb 13, 2006	8.434	8.528	8.434	8.528	1,750,253	+0.05(+0.56%)
Feb 10, 2006	8.568	8.583	8.402	8.481	871,010	+0.03(+0.37%)
Feb 09, 2006	8.473	8.552	8.449	8.449	2,153,339	+0.01(+0.09%)
Feb 08, 2006	8.394	8.449	8.331	8.441	3,235,961	-0.12(-1.38%)
Feb 07, 2006	8.568	8.599	8.520	8.560	1,348,180	-0.04(-0.46%)
Feb 06, 2006	8.607	8.631	8.536	8.599	853,914	-0.04(-0.46%)
Feb 03, 2006	8.591	8.702	8.576	8.639	1,515,974	+0.06(+0.74%)
Feb 02, 2006	8.686	8.702	8.560	8.576	1,594,109	-0.13(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.