Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.87	14.10	13.80	14.06	1,148,093	+0.02(+0.11%)
Jan 30, 2007	13.94	14.06	13.89	14.05	1,117,447	+0.30(+2.18%)
Jan 29, 2007	13.69	13.82	13.68	13.75	1,647,297	-0.05(-0.34%)
Jan 26, 2007	13.93	13.94	13.66	13.80	1,409,725	-0.13(-0.96%)
Jan 25, 2007	14.07	14.10	13.91	13.93	2,445,365	-0.21(-1.51%)
Jan 24, 2007	14.05	14.18	14.00	14.14	4,207,395	+0.11(+0.79%)
Jan 23, 2007	13.93	14.06	13.89	14.03	2,709,783	+0.25(+1.83%)
Jan 22, 2007	13.85	13.88	13.75	13.78	2,082,802	-0.02(-0.11%)
Jan 19, 2007	13.69	13.89	13.66	13.80	2,935,071	-0.25(-1.80%)
Jan 18, 2007	14.02	14.10	13.91	14.05	3,194,171	+0.04(+0.28%)
Jan 17, 2007	13.80	14.09	13.80	14.01	3,185,053	+0.21(+1.49%)
Jan 16, 2007	13.86	13.88	13.76	13.80	2,101,418	-0.19(-1.35%)
Jan 12, 2007	13.87	14.01	13.86	13.99	1,524,838	+0.41(+3.02%)
Jan 11, 2007	13.48	13.67	13.48	13.58	2,792,984	+0.03(+0.23%)
Jan 10, 2007	13.55	13.57	13.45	13.55	3,110,590	+0.02(+0.12%)
Jan 09, 2007	13.54	13.57	13.36	13.53	2,511,089	-0.05(-0.35%)
Jan 08, 2007	13.65	13.70	13.49	13.58	2,370,522	+0.21(+1.59%)
Jan 05, 2007	13.41	13.42	13.30	13.37	6,172,425	-0.25(-1.86%)
Jan 04, 2007	13.70	13.74	13.49	13.62	8,706,436	-0.45(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.