Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	17.59	17.80	17.59	17.78	3,132,231	+0.10(+0.58%)
Sep 29, 2016	17.76	17.85	17.60	17.67	3,196,361	-0.25(-1.41%)
Sep 28, 2016	17.76	17.93	17.71	17.93	2,069,669	+0.17(+0.93%)
Sep 27, 2016	17.62	17.79	17.59	17.76	1,557,546	-0.01(-0.04%)
Sep 26, 2016	17.85	17.85	17.76	17.77	1,523,276	-0.12(-0.66%)
Sep 23, 2016	17.92	18.00	17.86	17.89	2,452,749	-0.13(-0.70%)
Sep 22, 2016	18.04	18.07	17.96	18.01	1,422,454	+0.24(+1.33%)
Sep 21, 2016	17.68	17.78	17.56	17.78	1,836,616	+0.30(+1.72%)
Sep 20, 2016	17.62	17.62	17.47	17.48	1,655,061	+0.12(+0.68%)
Sep 19, 2016	17.36	17.47	17.33	17.36	1,866,532	+0.02(+0.14%)
Sep 16, 2016	17.38	17.42	17.27	17.33	2,880,177	-0.24(-1.35%)
Sep 15, 2016	17.41	17.62	17.37	17.57	2,523,590	+0.14(+0.82%)
Sep 14, 2016	17.59	17.63	17.39	17.43	5,535,012	-0.13(-0.76%)
Sep 13, 2016	17.70	17.75	17.47	17.56	3,594,828	-0.12(-0.67%)
Sep 12, 2016	17.39	17.72	17.36	17.68	2,457,924	+0.17(+0.99%)
Sep 09, 2016	17.82	17.83	17.51	17.51	2,327,393	-0.38(-2.12%)
Sep 08, 2016	17.86	17.99	17.85	17.89	2,325,948	+0.04(+0.22%)
Sep 07, 2016	17.87	17.91	17.80	17.85	1,407,640	+0.05(+0.27%)
Sep 06, 2016	17.74	17.84	17.64	17.80	3,981,655	+0.26(+1.49%)
Sep 02, 2016	17.49	17.54	17.54	17.54	2,435,234	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.