Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.446	4.446	4.304	4.375	55,720	-0.10(-2.29%)
Sep 29, 2003	4.422	4.493	4.422	4.477	145,126	+0.12(+2.72%)
Sep 26, 2003	4.462	4.462	4.193	4.359	384,977	-0.24(-5.32%)
Sep 25, 2003	4.580	4.580	4.541	4.604	83,707	-0.07(-1.52%)
Sep 24, 2003	4.738	4.754	4.706	4.675	123,724	-0.04(-0.84%)
Sep 23, 2003	4.706	4.722	4.619	4.714	125,117	+0.02(+0.51%)
Sep 22, 2003	4.580	4.754	4.580	4.691	110,680	+0.05(+1.02%)
Sep 19, 2003	4.564	4.643	4.564	4.643	131,322	+0.02(+0.34%)
Sep 18, 2003	4.643	4.659	4.556	4.627	185,143	-0.06(-1.18%)
Sep 17, 2003	4.738	4.754	4.683	4.683	355,977	-0.15(-3.10%)
Sep 16, 2003	4.738	4.848	4.746	4.833	277,715	+0.09(+2.00%)
Sep 15, 2003	4.706	4.762	4.706	4.738	347,365	+0.19(+4.17%)
Sep 12, 2003	4.525	4.564	4.462	4.548	63,445	+0.05(+1.05%)
Sep 11, 2003	4.398	4.572	4.398	4.501	84,213	+0.12(+2.70%)
Sep 10, 2003	4.501	4.501	4.343	4.383	255,933	-0.21(-4.48%)
Sep 09, 2003	4.627	4.651	4.580	4.588	171,466	-0.06(-1.19%)
Sep 08, 2003	4.564	4.643	4.564	4.643	163,868	+0.11(+2.44%)
Sep 05, 2003	4.564	4.580	4.477	4.533	175,645	-0.04(-0.86%)
Sep 04, 2003	4.517	4.651	4.485	4.572	195,147	+0.02(+0.35%)
Sep 03, 2003	4.556	4.604	4.541	4.556	542,007	+0.04(+0.87%)
Sep 02, 2003	4.525	4.556	4.477	4.517	247,955	+0.00(+0.00%)
Aug 29, 2003	4.533	4.572	4.493	4.517	504,396	-0.24(-5.14%)
Aug 28, 2003	4.485	4.817	4.469	4.762	1,503,563	+0.63(+15.30%)
Aug 27, 2003	4.098	4.169	4.043	4.130	432,339	-0.13(-2.97%)
Aug 26, 2003	4.248	4.304	4.138	4.256	504,142	+0.03(+0.75%)
Aug 25, 2003	4.288	4.296	4.185	4.225	276,955	-0.16(-3.60%)
Aug 22, 2003	4.422	4.430	4.335	4.383	339,007	+0.17(+4.13%)
Aug 21, 2003	4.312	4.343	4.138	4.209	633,692	+0.13(+3.29%)
Aug 20, 2003	4.383	4.383	4.067	4.075	1,128,970	-0.43(-9.47%)
Aug 19, 2003	4.462	4.619	4.312	4.501	899,251	+0.37(+8.99%)
Aug 18, 2003	3.948	4.161	3.948	4.130	781,098	+0.28(+7.39%)
Aug 15, 2003	3.751	3.917	3.711	3.846	489,579	+0.15(+4.06%)
Aug 14, 2003	3.751	3.759	3.640	3.696	385,103	-0.06(-1.68%)
Aug 13, 2003	3.767	3.830	3.719	3.759	90,039	+0.00(+0.00%)
Aug 12, 2003	3.696	3.759	3.680	3.759	248,842	+0.09(+2.37%)
Aug 11, 2003	3.711	3.751	3.609	3.672	349,772	-0.18(-4.71%)
Aug 08, 2003	3.964	4.004	3.838	3.854	281,641	+0.02(+0.41%)
Aug 07, 2003	3.901	3.917	3.822	3.838	216,802	-0.03(-0.82%)
Aug 06, 2003	3.869	3.909	3.830	3.869	434,239	+0.17(+4.48%)
Aug 05, 2003	3.751	3.782	3.680	3.703	722,212	+0.11(+3.08%)
Aug 04, 2003	3.593	3.696	3.482	3.593	963,076	-0.11(-2.99%)
Aug 01, 2003	3.790	3.830	3.672	3.703	1,371,481	+0.36(+10.61%)
Jul 31, 2003	3.348	3.451	3.324	3.348	1,636,912	+0.23(+7.34%)
Jul 30, 2003	2.922	3.135	2.922	3.119	719,046	+0.34(+12.22%)
Jul 29, 2003	2.780	2.835	2.772	2.780	344,453	+0.03(+1.15%)
Jul 28, 2003	2.606	2.764	2.566	2.748	166,274	+0.18(+7.08%)
Jul 25, 2003	2.551	2.566	2.527	2.566	110,807	+0.07(+2.85%)
Jul 24, 2003	2.543	2.551	2.487	2.495	148,038	-0.05(-1.86%)
Jul 23, 2003	2.495	2.566	2.495	2.543	76,235	+0.08(+3.21%)
Jul 22, 2003	2.480	2.495	2.456	2.464	163,235	-0.02(-0.64%)
Jul 21, 2003	2.487	2.511	2.440	2.480	265,938	-0.07(-2.79%)
Jul 18, 2003	2.448	2.558	2.416	2.551	784,517	+0.17(+7.31%)
Jul 17, 2003	2.440	2.487	2.353	2.377	866,198	-0.13(-5.35%)
Jul 16, 2003	2.511	2.543	2.456	2.511	158,803	+0.02(+0.63%)
Jul 15, 2003	2.566	2.566	2.487	2.495	499,710	-0.14(-5.39%)
Jul 14, 2003	2.669	2.669	2.622	2.637	290,505	-0.09(-3.19%)
Jul 11, 2003	2.716	2.780	2.637	2.724	1,131,123	-0.17(-5.99%)
Jul 10, 2003	2.693	3.159	2.574	2.898	3,727,060	+0.23(+8.58%)
Jul 09, 2003	2.716	2.716	2.614	2.669	185,650	-0.09(-3.43%)
Jul 08, 2003	2.677	2.764	2.653	2.764	525,164	+0.17(+6.71%)
Jul 07, 2003	2.566	2.645	2.527	2.590	179,698	+0.09(+3.47%)
Jul 03, 2003	2.527	2.535	2.487	2.503	233,645	-0.11(-4.23%)
Jul 02, 2003	2.653	2.677	2.590	2.614	305,322	-0.11(-4.06%)
Jul 01, 2003	2.701	2.724	2.614	2.724	686,627	+0.06(+2.07%)
Jun 30, 2003	2.685	2.724	2.566	2.669	362,689	+0.07(+2.74%)
Jun 27, 2003	2.677	2.685	2.566	2.598	1,098,451	-0.18(-6.53%)
Jun 26, 2003	2.701	2.819	2.614	2.780	1,738,855	-0.02(-0.57%)
Jun 25, 2003	2.866	2.882	2.756	2.795	560,749	-0.06(-2.21%)
Jun 24, 2003	2.724	2.938	2.724	2.859	1,121,879	+0.03(+1.12%)
Jun 23, 2003	2.977	2.993	2.448	2.827	1,019,936	-0.09(-2.98%)
Jun 20, 2003	2.922	2.961	2.890	2.914	318,745	-0.07(-2.38%)
Jun 19, 2003	2.985	3.056	2.930	2.985	224,401	+0.04(+1.34%)
Jun 18, 2003	3.040	3.040	2.890	2.945	378,012	-0.17(-5.57%)
Jun 17, 2003	3.111	3.222	3.080	3.119	837,831	+0.07(+2.33%)
Jun 16, 2003	2.898	3.095	2.898	3.048	381,178	+0.25(+9.04%)
Jun 13, 2003	2.882	2.882	2.795	2.795	85,606	-0.09(-3.01%)
Jun 12, 2003	2.859	2.914	2.843	2.882	319,252	+0.13(+4.88%)
Jun 11, 2003	2.701	2.851	2.701	2.748	658,893	+0.21(+8.41%)
Jun 10, 2003	2.511	2.566	2.511	2.535	38,624	+0.04(+1.58%)
Jun 09, 2003	2.566	2.590	2.480	2.495	43,816	-0.06(-2.17%)
Jun 06, 2003	2.574	2.574	2.487	2.551	120,685	+0.06(+2.21%)
Jun 05, 2003	2.527	2.535	2.487	2.495	99,410	-0.04(-1.56%)
Jun 04, 2003	2.551	2.566	2.487	2.535	104,095	-0.03(-1.23%)
Jun 03, 2003	2.558	2.574	2.511	2.566	192,741	-0.02(-0.91%)
Jun 02, 2003	2.487	2.630	2.487	2.590	103,589	+0.12(+4.79%)
May 30, 2003	2.448	2.480	2.416	2.472	80,288	+0.02(+0.97%)
May 29, 2003	2.401	2.464	2.401	2.448	74,842	+0.02(+0.98%)
May 28, 2003	2.440	2.448	2.401	2.424	130,436	-0.01(-0.32%)
May 27, 2003	2.408	2.480	2.385	2.432	465,011	-0.17(-6.38%)
May 23, 2003	2.511	2.598	2.511	2.598	110,554	+0.09(+3.46%)
May 22, 2003	2.551	2.566	2.503	2.511	109,414	-0.04(-1.55%)
May 21, 2003	2.519	2.551	2.432	2.551	180,204	+0.03(+1.25%)
May 20, 2003	2.487	2.590	2.472	2.519	270,497	+0.10(+4.25%)
May 19, 2003	2.448	2.503	2.385	2.416	93,205	-0.09(-3.47%)
May 16, 2003	2.535	2.590	2.464	2.503	135,628	-0.02(-0.94%)
May 15, 2003	2.543	2.551	2.408	2.527	215,156	-0.07(-2.74%)
May 14, 2003	2.645	2.645	2.566	2.598	125,117	-0.08(-2.95%)
May 13, 2003	2.645	2.803	2.630	2.677	54,327	-0.03(-1.17%)
May 12, 2003	2.724	2.764	2.645	2.709	84,340	-0.02(-0.58%)
May 09, 2003	2.645	2.724	2.637	2.724	96,877	+0.10(+3.92%)
May 08, 2003	2.661	2.661	2.535	2.622	120,938	-0.10(-3.77%)
May 07, 2003	2.748	2.803	2.645	2.724	119,292	-0.02(-0.86%)
May 06, 2003	2.756	2.756	2.701	2.748	110,807	+0.08(+2.96%)
May 05, 2003	2.645	2.716	2.606	2.669	208,698	+0.09(+3.68%)
May 02, 2003	2.487	2.606	2.487	2.574	223,894	+0.14(+5.84%)
May 01, 2003	2.424	2.432	2.393	2.432	44,069	+0.02(+0.98%)
Apr 30, 2003	2.401	2.448	2.401	2.408	77,881	+0.06(+2.35%)
Apr 29, 2003	2.290	2.369	2.274	2.353	134,108	+0.02(+0.68%)
Apr 28, 2003	2.306	2.369	2.258	2.337	64,078	-0.04(-1.66%)
Apr 25, 2003	2.385	2.408	2.353	2.377	73,449	-0.02(-0.66%)
Apr 24, 2003	2.448	2.448	2.361	2.393	199,706	+0.00(+0.00%)
Apr 23, 2003	2.369	2.401	2.329	2.393	106,248	+0.06(+2.71%)
Apr 22, 2003	2.251	2.345	2.251	2.329	54,707	+0.06(+2.79%)
Apr 21, 2003	2.361	2.361	2.251	2.266	31,785	-0.08(-3.37%)
Apr 17, 2003	2.251	2.345	2.251	2.345	35,585	+0.10(+4.58%)
Apr 16, 2003	2.298	2.306	2.211	2.243	116,252	+0.00(+0.00%)
Apr 15, 2003	2.164	2.314	2.164	2.243	53,567	+0.04(+1.79%)
Apr 14, 2003	2.172	2.274	2.164	2.203	70,790	-0.09(-3.79%)
Apr 11, 2003	2.251	2.322	2.235	2.290	74,336	+0.05(+2.11%)
Apr 10, 2003	2.251	2.290	2.227	2.243	49,515	+0.03(+1.43%)
Apr 09, 2003	2.203	2.266	2.203	2.211	101,689	+0.04(+1.82%)
Apr 08, 2003	2.164	2.203	2.140	2.172	86,619	+0.09(+4.17%)
Apr 07, 2003	2.211	2.219	2.061	2.085	138,161	+0.00(+0.00%)
Apr 04, 2003	2.140	2.140	2.053	2.085	84,087	-0.02(-0.75%)
Apr 03, 2003	2.124	2.124	2.053	2.100	134,995	-0.02(-1.12%)
Apr 02, 2003	2.053	2.132	2.053	2.124	137,907	+0.21(+10.70%)
Apr 01, 2003	1.903	1.935	1.816	1.919	43,436	+0.02(+0.83%)
Mar 31, 2003	1.879	1.943	1.856	1.903	66,231	-0.07(-3.60%)
Mar 28, 2003	2.014	2.037	1.935	1.974	209,964	-0.11(-5.30%)
Mar 27, 2003	2.093	2.148	2.077	2.085	42,423	-0.07(-3.30%)
Mar 26, 2003	2.148	2.203	2.140	2.156	87,632	+0.06(+2.63%)
Mar 25, 2003	2.014	2.227	2.014	2.100	94,851	+0.03(+1.53%)
Mar 24, 2003	2.093	2.108	2.037	2.069	169,693	-0.21(-9.03%)
Mar 21, 2003	2.148	2.314	2.148	2.274	171,593	+0.15(+7.06%)
Mar 20, 2003	2.093	2.172	2.061	2.124	205,405	+0.05(+2.28%)
Mar 19, 2003	2.006	2.093	1.998	2.077	159,309	+0.16(+8.23%)
Mar 18, 2003	1.958	1.974	1.895	1.919	176,912	+0.07(+3.85%)
Mar 17, 2003	1.769	1.887	1.721	1.848	94,851	+0.09(+5.41%)
Mar 14, 2003	1.800	1.800	1.698	1.753	159,942	-0.03(-1.77%)
Mar 13, 2003	1.714	1.816	1.698	1.785	143,479	+0.09(+5.12%)
Mar 12, 2003	1.737	1.737	1.682	1.698	154,624	-0.05(-2.71%)
Mar 11, 2003	1.777	1.777	1.737	1.745	52,934	+0.01(+0.45%)
Mar 10, 2003	1.793	1.800	1.737	1.737	91,938	-0.14(-7.56%)
Mar 07, 2003	1.871	1.958	1.848	1.879	158,423	-0.09(-4.80%)
Mar 06, 2003	1.935	2.014	1.911	1.974	93,964	+0.06(+3.31%)
Mar 05, 2003	1.816	1.974	1.816	1.911	143,859	+0.11(+6.14%)
Mar 04, 2003	1.816	1.816	1.785	1.800	152,217	+0.02(+0.88%)
Mar 03, 2003	1.721	1.856	1.714	1.785	407,012	+0.11(+6.60%)
Feb 28, 2003	1.682	1.721	1.666	1.674	260,746	+0.13(+8.72%)
Feb 27, 2003	1.579	1.603	1.500	1.540	688,906	-0.26(-14.47%)
Feb 26, 2003	1.753	1.800	1.698	1.800	334,322	+0.02(+0.88%)
Feb 25, 2003	1.816	1.840	1.698	1.785	269,357	-0.14(-7.38%)
Feb 24, 2003	1.974	2.014	1.911	1.927	170,960	-0.08(-3.94%)
Feb 21, 2003	2.022	2.045	1.974	2.006	56,986	-0.04(-1.93%)
Feb 20, 2003	1.998	2.053	1.958	2.045	144,493	-0.10(-4.78%)
Feb 19, 2003	2.172	2.211	2.053	2.148	210,597	-0.10(-4.56%)
Feb 18, 2003	2.022	2.266	2.022	2.251	365,475	+0.28(+14.00%)
Feb 14, 2003	1.935	1.974	1.927	1.974	58,886	+0.02(+1.21%)
Feb 13, 2003	1.966	2.006	1.950	1.950	72,689	+0.06(+3.35%)
Feb 12, 2003	1.966	1.982	1.848	1.887	150,824	-0.08(-4.02%)
Feb 11, 2003	1.990	2.006	1.966	1.966	70,157	-0.02(-1.19%)
Feb 10, 2003	2.045	2.053	1.848	1.990	342,933	-0.18(-8.36%)
Feb 07, 2003	2.179	2.187	2.093	2.172	148,925	-0.06(-2.48%)
Feb 06, 2003	2.258	2.306	2.219	2.227	64,078	-0.03(-1.40%)
Feb 05, 2003	2.329	2.353	2.251	2.258	47,615	-0.03(-1.38%)
Feb 04, 2003	2.329	2.337	2.290	2.290	39,764	-0.08(-3.33%)
Feb 03, 2003	2.345	2.369	2.306	2.369	75,982	+0.12(+5.26%)
Jan 31, 2003	2.298	2.314	2.211	2.251	308,741	-0.08(-3.39%)
Jan 30, 2003	2.369	2.385	2.306	2.329	94,598	-0.04(-1.67%)
Jan 29, 2003	2.369	2.369	2.251	2.369	122,964	+0.01(+0.33%)
Jan 28, 2003	2.337	2.393	2.329	2.361	81,427	+0.06(+2.75%)
Jan 27, 2003	2.353	2.401	2.290	2.298	190,968	-0.13(-5.21%)
Jan 24, 2003	2.558	2.558	2.424	2.424	219,462	-0.18(-6.97%)
Jan 23, 2003	2.606	2.606	2.566	2.606	38,371	+0.07(+2.80%)
Jan 22, 2003	2.598	2.606	2.535	2.535	94,598	-0.11(-4.18%)
Jan 21, 2003	2.787	2.787	2.637	2.645	309,374	-0.13(-4.56%)
Jan 17, 2003	2.724	2.795	2.653	2.772	776,286	+0.04(+1.45%)
Jan 16, 2003	2.590	2.748	2.551	2.732	503,256	+0.11(+4.22%)
Jan 15, 2003	2.590	2.669	2.527	2.622	290,505	+0.06(+2.47%)
Jan 14, 2003	2.527	2.614	2.527	2.558	160,702	+0.03(+1.25%)
Jan 13, 2003	2.606	2.622	2.503	2.527	392,828	+0.05(+1.91%)
Jan 10, 2003	2.448	2.558	2.448	2.480	198,313	+0.09(+3.63%)
Jan 09, 2003	2.361	2.393	2.345	2.393	143,606	+0.04(+1.68%)
Jan 08, 2003	2.353	2.408	2.290	2.353	130,816	-0.10(-4.18%)
Jan 07, 2003	2.487	2.527	2.448	2.456	110,934	-0.02(-0.64%)
Jan 06, 2003	2.424	2.480	2.393	2.472	285,693	-0.08(-3.10%)
Jan 03, 2003	2.480	2.558	2.432	2.551	228,960	+0.12(+4.87%)
Jan 02, 2003	2.448	2.487	2.353	2.432	904,949	+0.17(+7.32%)
Dec 31, 2002	2.132	2.353	2.100	2.266	183,877	+0.12(+5.51%)
Dec 30, 2002	2.251	2.251	2.053	2.148	297,850	-0.10(-4.56%)
Dec 27, 2002	2.290	2.314	2.227	2.251	181,471	-0.08(-3.39%)
Dec 26, 2002	2.369	2.377	2.322	2.329	93,205	-0.06(-2.32%)
Dec 24, 2002	2.408	2.416	2.329	2.385	45,082	+0.01(+0.33%)
Dec 23, 2002	2.408	2.416	2.377	2.377	112,073	-0.06(-2.27%)
Dec 20, 2002	2.464	2.480	2.432	2.432	221,488	-0.08(-3.14%)
Dec 19, 2002	2.527	2.574	2.487	2.511	82,314	-0.07(-2.75%)
Dec 18, 2002	2.566	2.630	2.432	2.582	485,653	+0.09(+3.81%)
Dec 17, 2002	2.653	2.653	2.440	2.487	257,073	-0.24(-8.70%)
Dec 16, 2002	2.661	2.724	2.622	2.724	203,885	+0.06(+2.37%)
Dec 13, 2002	2.558	2.716	2.495	2.661	262,519	+0.06(+2.12%)
Dec 12, 2002	2.637	2.637	2.535	2.606	187,423	+0.02(+0.61%)
Dec 11, 2002	2.527	2.645	2.495	2.590	324,951	+0.22(+9.33%)
Dec 10, 2002	2.345	2.408	2.290	2.369	140,314	+0.06(+2.39%)
Dec 09, 2002	2.424	2.448	2.298	2.314	273,916	-0.09(-3.93%)
Dec 06, 2002	2.211	2.456	2.211	2.408	268,091	+0.08(+3.39%)
Dec 05, 2002	2.598	2.598	2.116	2.329	812,631	-0.19(-7.52%)
Dec 04, 2002	2.511	2.527	2.448	2.519	613,810	-0.11(-4.20%)
Dec 03, 2002	2.622	2.685	2.614	2.630	266,951	-0.17(-5.93%)
Dec 02, 2002	2.803	2.835	2.756	2.795	318,745	+0.11(+4.12%)
Nov 29, 2002	2.669	2.716	2.614	2.685	181,977	+0.21(+8.63%)
Nov 27, 2002	2.408	2.519	2.408	2.472	214,143	+0.14(+6.10%)
Nov 26, 2002	2.408	2.408	2.274	2.329	498,064	-0.17(-6.94%)
Nov 25, 2002	2.535	2.566	2.472	2.503	933,316	+0.15(+6.38%)
Nov 22, 2002	2.369	2.472	2.345	2.353	930,277	+0.12(+5.30%)
Nov 21, 2002	2.140	2.235	2.132	2.235	490,339	+0.17(+8.02%)
Nov 20, 2002	2.006	2.093	1.974	2.069	228,833	+0.06(+3.15%)
Nov 19, 2002	2.006	2.022	1.943	2.006	467,164	-0.02(-0.78%)
Nov 18, 2002	1.990	2.037	1.982	2.022	590,382	+0.17(+8.94%)
Nov 15, 2002	1.793	1.856	1.753	1.856	303,169	+0.14(+8.29%)
Nov 14, 2002	1.674	1.729	1.658	1.714	257,706	+0.17(+10.71%)
Nov 13, 2002	1.556	1.579	1.477	1.548	219,082	-0.07(-4.39%)
Nov 12, 2002	1.579	1.690	1.564	1.619	327,230	+0.00(+0.00%)
Nov 11, 2002	1.690	1.698	1.540	1.619	888,866	-0.16(-8.89%)
Nov 08, 2002	1.714	1.800	1.666	1.777	868,731	+0.17(+10.84%)
Nov 07, 2002	1.611	1.658	1.587	1.603	660,159	-0.06(-3.33%)
Nov 06, 2002	1.603	1.658	1.500	1.658	1,180,132	+0.28(+20.69%)
Nov 05, 2002	1.382	1.421	1.327	1.374	1,084,268	+0.07(+5.45%)
Nov 04, 2002	1.279	1.374	1.256	1.303	1,772,288	+0.20(+17.86%)
Nov 01, 2002	1.027	1.129	0.9081	1.106	4,832,477	+0.03(+2.94%)
Oct 31, 2002	1.106	1.106	1.042	1.074	724,238	+0.07(+7.09%)
Oct 30, 2002	0.9476	1.027	0.9081	1.003	386,623	+0.03(+3.25%)
Oct 29, 2002	0.9397	0.9871	0.9160	0.9713	642,177	+0.07(+7.89%)
Oct 28, 2002	0.9634	0.9634	0.8686	0.9002	808,325	-0.09(-8.80%)
Oct 25, 2002	1.011	1.050	0.9871	0.9871	1,442,651	-0.02(-1.57%)
Oct 24, 2002	1.019	1.027	0.9397	1.003	2,317,841	-0.04(-3.79%)
Oct 23, 2002	1.019	1.106	0.8844	1.042	2,365,963	-0.15(-12.58%)
Oct 22, 2002	1.303	1.303	1.098	1.192	1,637,926	-1.37(-53.54%)
Oct 17, 2002	2.582	2.606	2.495	2.566	35,838	+0.14(+5.86%)
Oct 16, 2002	2.408	2.527	2.408	2.424	32,799	-0.13(-5.25%)
Oct 15, 2002	2.503	2.558	2.487	2.558	41,030	+0.24(+10.20%)
Oct 14, 2002	2.172	2.322	2.172	2.322	55,593	-0.01(-0.34%)
Oct 11, 2002	2.172	2.401	2.172	2.329	55,593	+0.24(+11.32%)
Oct 10, 2002	1.895	2.132	1.856	2.093	205,278	+0.25(+13.73%)
Oct 09, 2002	1.777	1.895	1.714	1.840	82,694	-0.09(-4.90%)
Oct 08, 2002	2.022	2.022	1.871	1.935	80,921	-0.16(-7.55%)
Oct 07, 2002	2.172	2.172	2.037	2.093	386,370	-0.21(-8.93%)
Oct 04, 2002	2.369	2.408	2.251	2.298	46,602	-0.03(-1.36%)
Oct 03, 2002	2.306	2.566	2.274	2.329	51,414	+0.00(+0.00%)
Oct 02, 2002	2.329	2.527	2.290	2.329	160,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.