Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.91	16.05	15.58	15.82	4,104,244	-0.05(-0.30%)
Sep 29, 2009	15.86	15.99	15.76	15.87	2,510,785	-0.20(-1.22%)
Sep 28, 2009	15.78	16.09	15.75	16.07	2,118,663	+0.20(+1.24%)
Sep 25, 2009	15.84	15.99	15.67	15.87	6,385,637	-0.31(-1.90%)
Sep 24, 2009	16.57	16.59	16.03	16.18	3,750,249	-0.29(-1.77%)
Sep 23, 2009	16.52	16.81	16.43	16.47	5,067,981	-0.04(-0.24%)
Sep 22, 2009	16.54	16.54	16.39	16.51	3,853,287	+0.42(+2.60%)
Sep 21, 2009	15.94	16.11	15.86	16.09	3,150,077	-0.08(-0.49%)
Sep 18, 2009	16.09	16.24	16.01	16.17	3,227,020	+0.12(+0.74%)
Sep 17, 2009	16.08	16.28	15.94	16.05	5,721,559	-0.36(-2.18%)
Sep 16, 2009	16.42	16.61	16.33	16.41	3,812,560	+0.14(+0.84%)
Sep 15, 2009	16.14	16.33	16.02	16.27	3,791,635	+0.07(+0.44%)
Sep 14, 2009	15.99	16.22	15.97	16.20	2,861,173	-0.02(-0.10%)
Sep 11, 2009	16.28	16.33	16.03	16.22	5,085,015	-0.21(-1.25%)
Sep 10, 2009	16.36	16.46	16.14	16.42	5,793,188	+0.54(+3.38%)
Sep 09, 2009	15.96	16.11	15.79	15.89	9,477,100	+0.58(+3.76%)
Sep 08, 2009	15.37	15.43	15.22	15.31	3,914,343	+0.32(+2.16%)
Sep 04, 2009	14.74	15.02	14.65	14.99	2,696,808	+0.14(+0.96%)
Sep 03, 2009	14.87	14.88	14.70	14.85	4,338,948	+0.21(+1.46%)
Sep 02, 2009	14.42	14.68	14.39	14.63	4,916,326	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.