Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.81	18.96	18.77	18.94	1,490,425	+0.28(+1.49%)
Aug 30, 2017	18.67	18.72	18.63	18.66	1,554,086	-0.07(-0.35%)
Aug 29, 2017	18.74	18.76	18.69	18.72	1,841,335	-0.12(-0.65%)
Aug 28, 2017	18.99	18.99	18.84	18.85	1,410,935	-0.20(-1.03%)
Aug 25, 2017	18.95	19.08	18.94	19.04	2,348,629	+0.17(+0.91%)
Aug 24, 2017	18.90	18.95	18.85	18.87	1,883,098	-0.02(-0.13%)
Aug 23, 2017	18.91	18.94	18.86	18.90	1,388,354	-0.01(-0.04%)
Aug 22, 2017	18.76	18.93	18.76	18.90	2,711,925	+0.31(+1.67%)
Aug 21, 2017	18.58	18.65	18.52	18.59	1,160,516	+0.04(+0.22%)
Aug 18, 2017	18.68	18.70	18.55	18.55	2,109,229	-0.16(-0.87%)
Aug 17, 2017	18.87	18.90	18.71	18.72	1,875,951	-0.25(-1.29%)
Aug 16, 2017	18.82	19.00	18.82	18.96	3,457,368	+0.29(+1.58%)
Aug 15, 2017	18.68	18.72	18.63	18.67	1,347,266	-0.08(-0.44%)
Aug 14, 2017	18.81	18.84	18.73	18.75	1,518,743	+0.10(+0.53%)
Aug 11, 2017	18.68	18.76	18.64	18.65	1,669,522	+0.01(+0.04%)
Aug 10, 2017	18.85	18.87	18.63	18.64	1,971,140	-0.36(-1.89%)
Aug 09, 2017	18.99	19.00	18.89	19.00	1,202,675	-0.04(-0.21%)
Aug 08, 2017	19.08	19.21	19.01	19.04	2,096,479	-0.04(-0.21%)
Aug 07, 2017	19.00	19.09	18.94	19.08	2,610,747	-0.02(-0.13%)
Aug 04, 2017	19.16	19.18	19.08	19.11	1,582,743	-0.07(-0.38%)
Aug 03, 2017	19.23	19.30	19.14	19.18	1,240,704	-0.11(-0.55%)
Aug 02, 2017	19.30	19.34	19.20	19.29	2,348,200	-0.02(-0.13%)
Aug 01, 2017	19.42	19.44	19.25	19.31	1,626,639	+0.11(+0.60%)
Jul 31, 2017	19.22	19.27	19.16	19.20	1,159,637	+0.00(+0.00%)
Jul 28, 2017	19.08	19.21	19.05	19.20	1,415,362	+0.12(+0.64%)
Jul 27, 2017	19.16	19.16	18.99	19.08	2,318,486	-0.03(-0.17%)
Jul 26, 2017	19.12	19.14	19.00	19.11	2,999,952	-0.07(-0.34%)
Jul 25, 2017	19.22	19.25	19.16	19.17	2,752,475	-0.07(-0.34%)
Jul 24, 2017	19.30	19.31	19.15	19.24	2,507,615	-0.20(-1.05%)
Jul 21, 2017	19.57	19.59	19.35	19.44	8,099,361	-0.48(-2.42%)
Jul 20, 2017	19.82	20.06	19.75	19.92	4,538,566	-0.57(-2.79%)
Jul 19, 2017	20.54	20.59	20.46	20.50	1,729,998	+0.06(+0.28%)
Jul 18, 2017	20.41	20.46	20.36	20.44	2,561,311	-0.05(-0.24%)
Jul 17, 2017	20.50	20.56	20.46	20.49	2,161,354	-0.07(-0.32%)
Jul 14, 2017	20.37	20.57	20.34	20.55	1,795,273	+0.15(+0.72%)
Jul 13, 2017	20.55	20.59	20.37	20.41	2,758,063	-0.23(-1.11%)
Jul 12, 2017	20.54	20.68	20.53	20.64	2,360,939	+0.33(+1.61%)
Jul 11, 2017	20.11	20.36	20.09	20.31	2,366,102	+0.09(+0.44%)
Jul 10, 2017	20.20	20.28	20.12	20.22	2,901,945	+0.02(+0.12%)
Jul 07, 2017	20.18	20.24	20.08	20.19	2,812,239	-0.07(-0.36%)
Jul 06, 2017	20.10	20.31	20.09	20.27	2,362,118	-0.02(-0.08%)
Jul 05, 2017	20.12	20.30	20.10	20.28	1,840,662	-0.04(-0.20%)
Jul 03, 2017	20.41	20.43	20.31	20.32	1,494,843	-0.02(-0.08%)
Jun 30, 2017	20.33	20.38	20.19	20.34	3,536,673	+0.13(+0.65%)
Jun 29, 2017	20.46	20.47	20.08	20.21	2,759,485	-0.36(-1.75%)
Jun 28, 2017	20.52	20.59	20.45	20.57	2,761,438	-0.11(-0.55%)
Jun 27, 2017	20.83	20.84	20.63	20.68	1,970,948	-0.03(-0.16%)
Jun 26, 2017	20.81	20.88	20.72	20.72	1,671,644	-0.03(-0.16%)
Jun 23, 2017	20.59	20.78	20.59	20.75	1,609,799	+0.07(+0.36%)
Jun 22, 2017	20.54	20.72	20.51	20.68	3,454,783	+0.10(+0.48%)
Jun 21, 2017	20.63	20.67	20.54	20.58	2,785,305	+0.11(+0.56%)
Jun 20, 2017	20.70	20.75	20.46	20.46	2,493,197	-0.37(-1.76%)
Jun 19, 2017	20.76	20.85	20.74	20.83	2,577,391	+0.11(+0.55%)
Jun 16, 2017	20.40	20.72	20.38	20.72	3,010,668	+0.37(+1.81%)
Jun 15, 2017	20.24	20.37	20.22	20.35	2,501,395	-0.22(-1.07%)
Jun 14, 2017	20.84	20.84	20.48	20.57	1,909,053	-0.13(-0.63%)
Jun 13, 2017	20.64	20.74	20.61	20.70	2,150,708	+0.19(+0.92%)
Jun 12, 2017	20.46	20.52	20.37	20.51	2,418,766	-0.20(-0.95%)
Jun 09, 2017	20.71	20.75	20.59	20.71	1,545,179	+0.01(+0.04%)
Jun 08, 2017	20.65	20.72	20.60	20.70	1,653,536	+0.03(+0.16%)
Jun 07, 2017	20.77	20.80	20.59	20.67	1,745,170	-0.20(-0.94%)
Jun 06, 2017	20.92	20.92	20.80	20.86	3,063,985	+0.01(+0.04%)
Jun 05, 2017	20.88	20.96	20.82	20.86	3,951,040	-0.22(-1.05%)
Jun 02, 2017	20.99	21.10	20.93	21.08	2,390,692	+0.47(+2.26%)
Jun 01, 2017	20.54	20.63	20.52	20.61	1,317,358	+0.08(+0.40%)
May 31, 2017	20.59	20.66	20.49	20.53	2,529,913	+0.12(+0.60%)
May 30, 2017	20.34	20.45	20.33	20.41	871,193	-0.02(-0.08%)
May 26, 2017	20.32	20.45	20.32	20.42	934,937	-0.06(-0.28%)
May 25, 2017	20.46	20.50	20.41	20.48	810,823	+0.08(+0.40%)
May 24, 2017	20.36	20.48	20.33	20.40	1,503,437	+0.10(+0.48%)
May 23, 2017	20.36	20.45	20.27	20.30	1,704,240	-0.16(-0.76%)
May 22, 2017	20.50	20.58	20.43	20.46	1,693,108	-0.03(-0.16%)
May 19, 2017	20.36	20.55	20.36	20.49	1,843,408	+0.33(+1.66%)
May 18, 2017	19.99	20.21	19.98	20.15	2,282,481	-0.02(-0.12%)
May 17, 2017	20.28	20.36	20.17	20.18	2,217,940	-0.39(-1.91%)
May 16, 2017	20.57	20.58	20.47	20.57	2,298,762	+0.33(+1.61%)
May 15, 2017	20.22	20.29	20.20	20.24	1,676,864	+0.02(+0.12%)
May 12, 2017	20.02	20.23	20.02	20.22	2,953,081	+0.07(+0.32%)
May 11, 2017	20.10	20.16	20.01	20.15	2,341,119	+0.00(+0.00%)
May 10, 2017	20.09	20.16	20.05	20.15	3,864,004	+0.09(+0.45%)
May 09, 2017	20.14	20.18	20.02	20.06	2,045,125	-0.06(-0.28%)
May 08, 2017	20.05	20.13	20.01	20.12	3,297,067	-0.23(-1.12%)
May 05, 2017	20.10	20.36	20.10	20.35	2,363,064	+0.10(+0.48%)
May 04, 2017	20.10	20.27	20.08	20.25	3,046,596	+0.15(+0.73%)
May 03, 2017	20.11	20.16	20.00	20.10	1,967,732	-0.07(-0.36%)
May 02, 2017	20.09	20.19	20.04	20.18	2,025,210	+0.11(+0.53%)
May 01, 2017	20.10	20.17	20.03	20.07	1,437,175	-0.02(-0.12%)
Apr 28, 2017	20.02	20.12	20.01	20.10	3,191,239	+0.06(+0.28%)
Apr 27, 2017	20.00	20.08	19.94	20.04	3,242,378	+0.25(+1.24%)
Apr 26, 2017	19.83	19.95	19.79	19.79	3,475,020	-0.01(-0.04%)
Apr 25, 2017	19.59	19.86	19.58	19.80	3,929,420	+0.25(+1.30%)
Apr 24, 2017	19.48	19.58	19.43	19.55	3,559,202	+0.50(+2.62%)
Apr 21, 2017	18.88	19.09	18.85	19.05	5,070,169	+0.32(+1.70%)
Apr 20, 2017	18.50	18.76	18.48	18.73	6,578,729	+0.54(+2.96%)
Apr 19, 2017	18.18	18.27	18.16	18.19	7,645,788	+0.07(+0.36%)
Apr 18, 2017		18.19	18.00	18.13	1,819,006	+0.08(+0.46%)
Apr 17, 2017	17.85	18.06	17.85	18.04	1,983,682	+0.17(+0.97%)
Apr 13, 2017	18.09	18.11	17.86	17.87	2,899,462	-0.22(-1.22%)
Apr 12, 2017	18.12	18.13	18.02	18.09	2,201,062	-0.12(-0.65%)
Apr 11, 2017	18.11	18.21	18.03	18.21	2,739,153	-0.02(-0.13%)
Apr 10, 2017	18.31	18.34	18.21	18.23	2,782,389	-0.16(-0.86%)
Apr 07, 2017	18.35	18.50	18.34	18.39	1,296,479	-0.02(-0.09%)
Apr 06, 2017	18.47	18.51	18.39	18.41	2,485,918	+0.19(+1.04%)
Apr 05, 2017	18.38	18.51	18.21	18.22	3,769,145	-0.31(-1.66%)
Apr 04, 2017	18.37	18.53	18.34	18.53	3,036,367	+0.17(+0.95%)
Apr 03, 2017	18.42	18.45	18.26	18.35	4,580,760	-0.13(-0.68%)
Mar 31, 2017	18.37	18.53	18.35	18.48	1,960,923	+0.05(+0.26%)
Mar 30, 2017	18.40	18.52	18.39	18.43	1,650,202	-0.02(-0.09%)
Mar 29, 2017	18.43	18.45	18.37	18.45	1,415,551	-0.06(-0.34%)
Mar 28, 2017	18.48	18.59	18.46	18.51	1,753,590	+0.06(+0.30%)
Mar 27, 2017	18.32	18.48	18.25	18.45	3,060,535	+0.07(+0.39%)
Mar 24, 2017	18.35	18.49	18.34	18.38	1,706,041	-0.02(-0.13%)
Mar 23, 2017	18.30	18.51	18.27	18.41	2,497,041	+0.11(+0.60%)
Mar 22, 2017	18.14	18.31	18.09	18.30	3,522,099	+0.06(+0.35%)
Mar 21, 2017	18.56	18.60	18.20	18.23	4,296,867	-0.14(-0.77%)
Mar 20, 2017	18.45	18.48	18.36	18.38	2,852,384	+0.00(+0.00%)
Mar 17, 2017	18.41	18.46	18.30	18.38	3,396,655	+0.11(+0.60%)
Mar 16, 2017	18.19	18.28	18.19	18.26	2,686,144	+0.10(+0.57%)
Mar 15, 2017	17.88	18.20	17.88	18.16	2,143,945	+0.34(+1.90%)
Mar 14, 2017	17.82	17.86	17.78	17.82	2,108,002	-0.06(-0.31%)
Mar 13, 2017	17.89	17.99	17.81	17.88	2,063,694	+0.00(+0.00%)
Mar 10, 2017	17.78	17.89	17.74	17.88	3,586,997	+0.22(+1.25%)
Mar 09, 2017	17.62	17.68	17.56	17.66	2,132,538	-0.14(-0.80%)
Mar 08, 2017	17.82	17.91	17.78	17.80	2,003,227	-0.06(-0.31%)
Mar 07, 2017	17.81	17.88	17.76	17.85	1,749,157	+0.03(+0.18%)
Mar 06, 2017	17.83	17.84	17.76	17.82	2,256,566	-0.17(-0.92%)
Mar 03, 2017	17.95	18.00	17.85	17.99	1,147,284	+0.08(+0.44%)
Mar 02, 2017	17.99	18.02	17.90	17.91	1,428,942	-0.24(-1.31%)
Mar 01, 2017	17.98	18.18	17.98	18.15	2,006,545	+0.34(+1.91%)
Feb 28, 2017	17.83	17.92	17.79	17.81	2,783,666	+0.04(+0.22%)
Feb 27, 2017	17.72	17.81	17.69	17.77	2,471,468	-0.04(-0.22%)
Feb 24, 2017	17.67	17.82	17.66	17.81	1,789,628	-0.18(-1.01%)
Feb 23, 2017	18.08	18.10	17.96	17.99	3,241,352	-0.03(-0.18%)
Feb 22, 2017	18.03	18.09	17.95	18.02	2,948,247	-0.12(-0.65%)
Feb 21, 2017	18.00	18.17	18.00	18.14	2,341,617	+0.12(+0.66%)
Feb 17, 2017		18.02	18.02	18.02	0	-0.15(-0.83%)
Feb 16, 2017	18.13	18.19	18.11	18.17	1,468,709	+0.06(+0.35%)
Feb 15, 2017	17.91	18.11	17.91	18.11	2,516,913	+0.09(+0.48%)
Feb 14, 2017	18.10	18.10	17.93	18.02	1,561,475	-0.09(-0.52%)
Feb 13, 2017	18.11	18.15	18.05	18.11	3,074,397	+0.05(+0.26%)
Feb 10, 2017	18.08	18.13	17.81	18.07	5,906,465	+0.09(+0.48%)
Feb 09, 2017	17.85	18.07	17.95	17.98	2,594,917	+0.13(+0.71%)
Feb 08, 2017	17.93	17.94	17.82	17.85	4,647,886	-0.66(-3.58%)
Feb 07, 2017	18.50	18.57	18.47	18.52	2,151,196	+0.06(+0.34%)
Feb 06, 2017	18.42	18.47	18.38	18.45	2,304,707	-0.21(-1.10%)
Feb 03, 2017	18.62	18.71	18.60	18.66	3,820,726	-0.03(-0.17%)
Feb 02, 2017	18.71	18.74	18.66	18.69	1,937,625	-0.06(-0.34%)
Feb 01, 2017	18.81	18.86	18.65	18.75	2,084,142	-0.06(-0.29%)
Jan 31, 2017	18.79	18.83	18.68	18.81	4,594,112	+0.02(+0.08%)
Jan 30, 2017	18.66	18.80	18.62	18.79	3,325,653	-0.02(-0.13%)
Jan 27, 2017	18.81	18.84	18.75	18.82	5,421,509	+0.02(+0.13%)
Jan 26, 2017	18.83	18.87	18.70	18.79	7,326,630	+0.24(+1.28%)
Jan 25, 2017	18.49	18.62	18.47	18.56	2,806,492	+0.43(+2.40%)
Jan 24, 2017	18.06	18.17	18.05	18.12	2,210,074	+0.13(+0.75%)
Jan 23, 2017	17.96	18.01	17.87	17.99	2,053,883	+0.00(+0.00%)
Jan 20, 2017	17.95	18.00	17.92	17.99	1,735,375	+0.17(+0.98%)
Jan 19, 2017	17.75	17.83	17.68	17.81	2,051,264	+0.12(+0.67%)
Jan 18, 2017	17.64	17.74	17.63	17.70	3,516,747	+0.06(+0.36%)
Jan 17, 2017	17.68	17.76	17.61	17.63	9,122,726	-0.12(-0.67%)
Jan 13, 2017		17.75	17.75	17.75	0	+0.17(+0.99%)
Jan 12, 2017	17.60	17.63	17.49	17.58	3,868,910	-0.02(-0.09%)
Jan 11, 2017	17.45	17.63	17.44	17.59	4,612,277	+0.14(+0.81%)
Jan 10, 2017	17.12	17.48	17.12	17.45	4,124,721	+0.47(+2.79%)
Jan 09, 2017	16.91	17.02	16.88	16.98	1,721,164	-0.08(-0.46%)
Jan 06, 2017	17.07	17.12	17.02	17.06	1,416,155	+0.03(+0.19%)
Jan 05, 2017	16.86	17.04	16.86	17.02	1,919,002	+0.15(+0.89%)
Jan 04, 2017	16.70	16.88	16.69	16.88	2,954,578	+0.07(+0.42%)
Jan 03, 2017	16.69	16.80	16.67	16.80	2,544,914	+0.17(+1.00%)
Dec 30, 2016		16.64	16.64	16.64	0	-0.01(-0.05%)
Dec 29, 2016	16.69	16.72	16.63	16.65	1,867,315	+0.03(+0.19%)
Dec 28, 2016	16.76	16.76	16.59	16.61	1,664,262	-0.03(-0.19%)
Dec 27, 2016	16.61	16.69	16.60	16.65	855,472	+0.03(+0.19%)
Dec 23, 2016		16.61	16.61	16.61	0	-0.12(-0.71%)
Dec 22, 2016	16.68	16.76	16.65	16.73	4,400,951	+0.11(+0.66%)
Dec 21, 2016	16.72	16.71	16.58	16.62	3,936,114	-0.10(-0.61%)
Dec 20, 2016	16.64	16.72	16.63	16.72	5,147,729	+0.03(+0.19%)
Dec 19, 2016	16.62	16.69	16.57	16.69	3,589,632	+0.14(+0.86%)
Dec 16, 2016	16.53	16.67	16.53	16.55	1,528,316	-0.01(-0.05%)
Dec 15, 2016	16.47	16.57	16.42	16.56	2,471,742	+0.02(+0.10%)
Dec 14, 2016	16.87	16.94	16.53	16.54	4,572,766	-0.26(-1.55%)
Dec 13, 2016	16.74	16.88	16.68	16.80	3,194,187	+0.02(+0.09%)
Dec 12, 2016	16.74	16.86	16.72	16.79	6,237,128	+0.22(+1.33%)
Dec 09, 2016	16.48	16.60	16.48	16.57	1,380,629	+0.05(+0.29%)
Dec 08, 2016	16.50	16.59	16.47	16.52	1,978,022	-0.14(-0.85%)
Dec 07, 2016	16.50	16.69	16.47	16.66	2,665,683	+0.05(+0.29%)
Dec 06, 2016	16.50	16.64	16.49	16.61	1,690,927	-0.02(-0.14%)
Dec 05, 2016	16.61	16.65	16.55	16.64	1,811,550	+0.36(+2.23%)
Dec 02, 2016	16.29	16.37	16.22	16.27	1,814,873	+0.02(+0.10%)
Dec 01, 2016	16.15	16.35	16.13	16.26	2,371,839	+0.13(+0.78%)
Nov 30, 2016	16.12	16.18	16.06	16.13	3,965,676	+0.04(+0.25%)
Nov 29, 2016	16.01	16.17	16.00	16.09	1,125,881	-0.02(-0.10%)
Nov 28, 2016	16.17	16.21	16.11	16.11	1,333,510	-0.24(-1.45%)
Nov 25, 2016	16.27	16.35	16.27	16.35	859,220	+0.09(+0.53%)
Nov 23, 2016		16.26	16.26	16.26	0	-0.13(-0.77%)
Nov 22, 2016	16.40	16.41	16.29	16.39	2,411,530	+0.06(+0.34%)
Nov 21, 2016	16.31	16.39	16.29	16.33	2,152,648	-0.01(-0.05%)
Nov 18, 2016	16.29	16.37	16.27	16.34	2,247,968	-0.17(-1.00%)
Nov 17, 2016	16.54	16.58	16.47	16.50	1,487,098	+0.02(+0.10%)
Nov 16, 2016	16.59	16.65	16.48	16.49	1,758,808	-0.27(-1.60%)
Nov 15, 2016	16.52	16.76	16.51	16.76	3,209,481	+0.05(+0.28%)
Nov 14, 2016	16.64	16.72	16.60	16.71	2,408,057	-0.17(-1.03%)
Nov 11, 2016	16.90	16.92	16.71	16.88	2,636,051	+0.02(+0.09%)
Nov 10, 2016	16.73	16.91	16.65	16.87	4,349,426	+0.07(+0.42%)
Nov 09, 2016	16.65	16.88	16.58	16.80	4,010,722	+0.29(+1.77%)
Nov 08, 2016	16.31	16.52	16.31	16.50	2,351,285	+0.01(+0.05%)
Nov 07, 2016	16.46	16.50	16.42	16.50	1,598,165	+0.39(+2.40%)
Nov 04, 2016	16.12	16.24	16.04	16.11	2,052,833	-0.02(-0.15%)
Nov 03, 2016	16.27	16.27	16.11	16.13	1,888,890	-0.02(-0.10%)
Nov 02, 2016	16.16	16.25	16.14	16.15	1,806,720	-0.06(-0.34%)
Nov 01, 2016	16.29	16.30	16.15	16.20	2,534,722	-0.10(-0.63%)
Oct 31, 2016	16.27	16.32	16.23	16.31	2,684,010	+0.02(+0.15%)
Oct 28, 2016	16.18	16.29	16.16	16.28	4,029,914	+0.07(+0.44%)
Oct 27, 2016	16.35	16.38	16.18	16.21	7,141,002	-1.22(-7.02%)
Oct 26, 2016	17.55	17.55	17.44	17.44	1,960,563	-0.03(-0.18%)
Oct 25, 2016	17.48	17.51	17.42	17.47	2,171,741	-0.13(-0.76%)
Oct 24, 2016	17.63	17.68	17.54	17.60	1,614,355	-0.05(-0.27%)
Oct 21, 2016	17.54	17.66	17.53	17.65	2,174,365	-0.02(-0.09%)
Oct 20, 2016	17.63	17.73	17.60	17.66	1,776,619	-0.06(-0.36%)
Oct 19, 2016	17.70	17.78	17.69	17.73	3,711,991	+0.00(+0.00%)
Oct 18, 2016	17.69	17.77	17.63	17.73	2,022,639	+0.09(+0.54%)
Oct 17, 2016	17.63	17.70	17.60	17.63	1,291,185	-0.01(-0.04%)
Oct 14, 2016	17.70	17.76	17.63	17.64	1,406,415	+0.07(+0.40%)
Oct 13, 2016	17.44	17.63	17.41	17.57	1,939,208	-0.11(-0.62%)
Oct 12, 2016	17.67	17.72	17.60	17.68	1,261,910	+0.02(+0.09%)
Oct 11, 2016	17.93	17.94	17.61	17.66	2,893,049	-0.32(-1.80%)
Oct 10, 2016	18.00	18.06	17.98	17.99	1,361,564	+0.05(+0.26%)
Oct 07, 2016	18.07	18.08	17.83	17.94	2,259,356	-0.13(-0.70%)
Oct 06, 2016	18.07	18.10	18.00	18.07	1,600,645	+0.09(+0.53%)
Oct 05, 2016	17.89	18.00	17.84	17.97	1,602,713	+0.15(+0.84%)
Oct 04, 2016	17.86	17.96	17.77	17.82	2,440,015	+0.04(+0.22%)
Oct 03, 2016	17.83	17.89	17.75	17.78	1,888,734	+0.01(+0.04%)
Sep 30, 2016	17.59	17.80	17.59	17.78	3,132,231	+0.10(+0.58%)
Sep 29, 2016	17.76	17.85	17.60	17.67	3,196,361	-0.25(-1.41%)
Sep 28, 2016	17.76	17.93	17.71	17.93	2,069,669	+0.17(+0.93%)
Sep 27, 2016	17.62	17.79	17.59	17.76	1,557,546	-0.01(-0.04%)
Sep 26, 2016	17.85	17.85	17.76	17.77	1,523,276	-0.12(-0.66%)
Sep 23, 2016	17.92	18.00	17.86	17.89	2,452,749	-0.13(-0.70%)
Sep 22, 2016	18.04	18.07	17.96	18.01	1,422,454	+0.24(+1.33%)
Sep 21, 2016	17.68	17.78	17.56	17.78	1,836,616	+0.30(+1.72%)
Sep 20, 2016	17.62	17.62	17.47	17.48	1,655,061	+0.12(+0.68%)
Sep 19, 2016	17.36	17.47	17.33	17.36	1,866,532	+0.02(+0.14%)
Sep 16, 2016	17.38	17.42	17.27	17.33	2,880,177	-0.24(-1.35%)
Sep 15, 2016	17.41	17.62	17.37	17.57	2,523,590	+0.14(+0.82%)
Sep 14, 2016	17.59	17.63	17.39	17.43	5,535,012	-0.13(-0.76%)
Sep 13, 2016	17.70	17.75	17.47	17.56	3,594,828	-0.12(-0.67%)
Sep 12, 2016	17.39	17.72	17.36	17.68	2,457,924	+0.17(+0.99%)
Sep 09, 2016	17.82	17.83	17.51	17.51	2,327,393	-0.38(-2.12%)
Sep 08, 2016	17.86	17.99	17.85	17.89	2,325,948	+0.04(+0.22%)
Sep 07, 2016	17.87	17.91	17.80	17.85	1,407,640	+0.05(+0.27%)
Sep 06, 2016	17.74	17.84	17.64	17.80	3,981,655	+0.26(+1.49%)
Sep 02, 2016	17.49	17.54	17.54	17.54	2,435,234	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.