Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.42	35.43	35.02	35.04	1,522,674	-0.45(-1.25%)
Aug 30, 2021	35.38	35.63	35.33	35.49	1,226,443	-0.18(-0.50%)
Aug 27, 2021	35.44	35.74	35.43	35.67	1,223,179	+0.27(+0.75%)
Aug 26, 2021	35.42	35.57	35.34	35.40	927,437	+0.07(+0.19%)
Aug 25, 2021	35.37	35.50	35.29	35.34	1,695,154	-0.62(-1.71%)
Aug 24, 2021	35.90	36.03	35.81	35.95	858,072	+0.13(+0.37%)
Aug 23, 2021	35.75	36.01	35.68	35.82	1,180,739	+0.18(+0.51%)
Aug 20, 2021	35.47	35.71	35.47	35.64	672,908	+0.14(+0.40%)
Aug 19, 2021	35.30	35.61	35.29	35.50	1,173,872	-0.05(-0.13%)
Aug 18, 2021	35.73	35.95	35.54	35.55	1,043,141	-0.10(-0.29%)
Aug 17, 2021	35.83	35.89	35.38	35.65	1,179,553	-0.33(-0.92%)
Aug 16, 2021	35.84	35.98	35.75	35.98	814,133	+0.15(+0.42%)
Aug 13, 2021	35.57	35.88	35.54	35.83	1,212,272	+0.28(+0.80%)
Aug 12, 2021	35.46	35.60	35.39	35.55	866,118	+0.09(+0.27%)
Aug 11, 2021	35.50	35.50	35.38	35.45	1,124,071	+0.25(+0.70%)
Aug 10, 2021	35.03	35.22	34.98	35.21	1,030,526	+0.43(+1.23%)
Aug 09, 2021	34.92	34.95	34.74	34.78	1,224,302	-0.26(-0.73%)
Aug 06, 2021	35.21	35.28	34.96	35.03	1,188,785	-0.29(-0.83%)
Aug 05, 2021	35.18	35.39	35.15	35.33	1,217,875	+0.12(+0.35%)
Aug 04, 2021	35.24	35.50	35.19	35.21	2,332,957	+0.06(+0.16%)
Aug 03, 2021	34.72	35.20	34.71	35.15	3,220,293	+0.63(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.