Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		69.19	69.19	69.19	16,488	-0.12(-0.17%)
Dec 30, 2020	69.05	69.56	69.05	69.31	16,488	+0.44(+0.63%)
Dec 29, 2020	69.85	69.85	68.68	68.87	23,544	-0.49(-0.71%)
Dec 28, 2020	69.97	70.15	69.32	69.37	23,095	+0.15(+0.22%)
Dec 24, 2020	69.69	69.69	68.94	69.21	9,592	-0.04(-0.05%)
Dec 23, 2020	69.05	69.63	69.05	69.25	46,864	+0.62(+0.91%)
Dec 22, 2020	69.19	69.19	68.58	68.63	70,972	-0.29(-0.42%)
Dec 21, 2020	68.54	69.25	67.86	68.92	39,500	-0.62(-0.89%)
Dec 18, 2020	69.99	69.99	69.16	69.54	41,374	-0.22(-0.32%)
Dec 17, 2020	69.86	69.86	69.06	69.76	78,790	+0.56(+0.81%)
Dec 16, 2020	69.54	69.54	68.83	69.20	34,825	-0.18(-0.26%)
Dec 15, 2020	69.24	69.44	68.16	69.39	36,209	+0.87(+1.27%)
Dec 14, 2020	70.69	71.06	68.50	68.52	460,523	-1.37(-1.96%)
Dec 11, 2020	70.30	70.40	69.40	69.89	37,236	-0.76(-1.08%)
Dec 10, 2020	69.55	70.69	69.35	70.65	71,262	+0.31(+0.45%)
Dec 09, 2020	70.82	71.30	69.61	70.34	403,499	-0.00(-0.01%)
Dec 08, 2020	69.67	70.53	69.61	70.34	20,434	+0.20(+0.29%)
Dec 07, 2020	70.43	70.75	69.95	70.14	19,803	-0.38(-0.53%)
Dec 04, 2020	70.06	70.53	69.83	70.52	46,235	+1.02(+1.46%)
Dec 03, 2020	68.89	70.19	68.75	69.50	26,399	+1.06(+1.55%)
Dec 02, 2020	67.50	68.57	67.05	68.44	37,240	+0.46(+0.68%)
Dec 01, 2020	68.46	68.71	67.97	67.97	60,016	+0.66(+0.98%)
Nov 30, 2020	68.49	68.49	66.88	67.32	14,173	-0.98(-1.44%)
Nov 27, 2020	68.99	68.99	68.24	68.30	17,170	-0.28(-0.42%)
Nov 25, 2020	68.83	68.83	67.53	68.58	54,097	-0.31(-0.45%)
Nov 24, 2020	67.67	69.02	67.39	68.89	67,856	+2.42(+3.64%)
Nov 23, 2020	65.96	66.59	65.74	66.48	26,966	+1.23(+1.88%)
Nov 20, 2020	65.97	65.97	65.12	65.25	112,848	-0.99(-1.49%)
Nov 19, 2020	65.88	66.23	65.35	66.23	38,934	+0.11(+0.16%)
Nov 18, 2020	66.64	67.65	66.12	66.13	80,481	-0.11(-0.16%)
Nov 17, 2020	65.68	66.34	64.88	66.23	31,141	+0.16(+0.25%)
Nov 16, 2020	66.58	66.58	65.12	66.07	39,315	+1.93(+3.01%)
Nov 13, 2020	62.70	64.20	62.70	64.14	21,411	+2.10(+3.38%)
Nov 12, 2020	62.83	63.34	61.68	62.04	20,407	-1.24(-1.96%)
Nov 11, 2020	64.87	64.87	62.79	63.28	70,756	-0.93(-1.45%)
Nov 10, 2020	63.57	64.41	63.32	64.21	30,703	+0.29(+0.46%)
Nov 09, 2020	64.84	66.50	63.06	63.91	65,666	+4.34(+7.29%)
Nov 06, 2020	59.87	59.91	59.45	59.57	17,170	-0.60(-1.00%)
Nov 05, 2020	58.86	60.44	58.86	60.17	29,730	+1.95(+3.34%)
Nov 04, 2020	58.40	59.57	58.22	58.23	13,740	-0.25(-0.44%)
Nov 03, 2020	57.77	58.75	57.77	58.48	42,423	+1.49(+2.61%)
Nov 02, 2020	57.16	57.22	56.56	56.99	12,336	+0.37(+0.65%)
Oct 30, 2020	56.59	57.04	56.07	56.62	12,515	-0.39(-0.68%)
Oct 29, 2020	55.45	57.28	55.45	57.01	20,994	+1.47(+2.65%)
Oct 28, 2020	56.46	56.46	55.54	55.54	46,407	-2.30(-3.98%)
Oct 27, 2020	59.18	59.18	57.81	57.84	13,045	-1.17(-1.98%)
Oct 26, 2020	60.10	60.10	58.55	59.01	19,820	-1.90(-3.13%)
Oct 23, 2020	60.67	60.98	60.34	60.92	14,481	+0.38(+0.62%)
Oct 22, 2020	59.31	60.56	59.21	60.54	24,444	+1.53(+2.60%)
Oct 21, 2020	59.55	59.59	59.00	59.01	11,795	-0.62(-1.04%)
Oct 20, 2020	59.16	60.08	59.13	59.62	24,188	+1.09(+1.86%)
Oct 19, 2020	59.33	59.80	58.46	58.53	13,678	-0.58(-0.97%)
Oct 16, 2020	59.37	59.51	59.10	59.11	11,481	-0.66(-1.10%)
Oct 15, 2020	58.77	59.77	58.60	59.77	22,181	+0.24(+0.41%)
Oct 14, 2020	58.94	59.97	58.94	59.52	35,271	+0.50(+0.85%)
Oct 13, 2020	59.19	59.45	58.93	59.02	45,476	-0.61(-1.03%)
Oct 12, 2020	60.18	60.18	59.64	59.64	149,213	-0.15(-0.25%)
Oct 09, 2020	59.72	60.07	59.34	59.79	23,169	+0.28(+0.48%)
Oct 08, 2020	59.34	59.65	58.97	59.50	41,705	+0.75(+1.27%)
Oct 07, 2020	58.17	58.93	58.17	58.75	17,376	+1.37(+2.39%)
Oct 06, 2020	58.34	58.91	57.31	57.38	49,158	-0.70(-1.21%)
Oct 05, 2020	57.80	58.25	57.64	58.08	14,908	+0.68(+1.19%)
Oct 02, 2020	55.12	57.57	55.12	57.40	29,065	+0.91(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.